Neural Vision Token Historical Data

NRL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.299
-0.49%
$ 299.1 million $ 23,696
Feb 19, 10 AM $ 0.301
-0.42%
$ 300.57 million $ 23,711
Feb 19, 9 AM $ 0.302
-0.05%
$ 301.48 million $ 24,102
Feb 19, 8 AM $ 0.302
-0.48%
$ 301.99 million $ 24,182
Feb 19, 7 AM $ 0.303
-0.47%
$ 303.45 million $ 24,571
Feb 19, 6 AM $ 0.305
+0.89%
$ 304.88 million $ 24,661
Feb 19, 5 AM $ 0.302
-0.10%
$ 302.2 million $ 24,682
Feb 19, 4 AM $ 0.302
-0.02%
$ 302.49 million $ 24,718
Feb 19, 3 AM $ 0.303
+0.23%
$ 302.56 million $ 24,880
Feb 19, 2 AM $ 0.302
-0.14%
$ 301.87 million $ 25,284
Feb 19, 1 AM $ 0.302
-0.49%
$ 301.72 million $ 25,582
Feb 19, 12 AM $ 0.302
+0.01%
$ 302.22 million $ 25,778
Feb 18, 11 PM $ 0.303
+0.47%
$ 302.61 million $ 25,756
Feb 18, 10 PM $ 0.302
+0.29%
$ 301.93 million $ 25,625
Feb 18, 9 PM $ 0.301
-0.18%
$ 301 million $ 25,565
Feb 18, 8 PM $ 0.302
+0.03%
$ 301.55 million $ 25,361
Feb 18, 7 PM $ 0.302
+0.24%
$ 301.95 million $ 25,679
Feb 18, 6 PM $ 0.302
-0.42%
$ 301.71 million $ 25,671
Feb 18, 5 PM $ 0.303
-0.49%
$ 302.99 million $ 26,175
Feb 18, 4 PM $ 0.305
-1.16%
$ 304.62 million $ 26,989
Feb 18, 3 PM $ 0.309
+1.29%
$ 309.19 million $ 27,258
Feb 18, 2 PM $ 0.303
-0.60%
$ 302.67 million $ 26,846
Feb 18, 1 PM $ 0.305
-0.96%
$ 305.08 million $ 27,521
Feb 18, 12 PM $ 0.308
+0.28%
$ 308.24 million $ 27,304
Feb 18, 11 AM $ 0.306
-1.04%
$ 306.17 million $ 27,334
Feb 18, 10 AM $ 0.309
-0.99%
$ 309.38 million $ 27,020
Feb 18, 9 AM $ 0.313
+0.15%
$ 313.18 million $ 26,801
Feb 18, 8 AM $ 0.313
-0.32%
$ 313.27 million $ 26,775
Feb 18, 7 AM $ 0.314
+1.39%
$ 314.28 million $ 26,293
Feb 18, 6 AM $ 0.31
+0.28%
$ 310.63 million $ 26,364
Feb 18, 5 AM $ 0.31
+0.13%
$ 309.81 million $ 26,324
Feb 18, 4 AM $ 0.308
-0.33%
$ 308.24 million $ 26,557
Feb 18, 3 AM $ 0.309
+0.55%
$ 309.27 million $ 26,534
Feb 18, 2 AM $ 0.307
+0.96%
$ 307.22 million $ 26,397
Feb 18, 1 AM $ 0.304
-0.73%
$ 304.29 million $ 26,709
Feb 18, 12 AM $ 0.306
-0.73%
$ 306.22 million $ 26,468
Feb 17, 11 PM $ 0.308
-0.07%
$ 308.45 million $ 26,534
Feb 17, 10 PM $ 0.309
+0.23%
$ 309.48 million $ 26,691
Feb 17, 9 PM $ 0.309
-0.13%
$ 308.59 million $ 26,817
Feb 17, 8 PM $ 0.309
-0.05%
$ 309 million $ 26,924
Feb 17, 7 PM $ 0.31
-0.35%
$ 309.52 million $ 27,097
Feb 17, 6 PM $ 0.311
+2.16%
$ 311.07 million $ 26,603
Feb 17, 5 PM $ 0.304
-0.71%
$ 304.49 million $ 26,066
Feb 17, 4 PM $ 0.308
-0.12%
$ 308.26 million $ 25,360
Feb 17, 3 PM $ 0.308
+1.36%
$ 307.96 million $ 25,128
Feb 17, 2 PM $ 0.303
-1.75%
$ 302.85 million $ 25,677
Feb 17, 1 PM $ 0.309
+1.37%
$ 308.85 million $ 24,841
Feb 17, 12 PM $ 0.305
-0.02%
$ 304.69 million $ 25,475
Feb 17, 11 AM $ 0.305
+0.32%
$ 304.72 million $ 26,224
Feb 17, 10 AM $ 0.303
-1.03%
$ 303.44 million $ 26,774