Neural Vision Token Historical Data

NRL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.357
+0.87%
$ 356.8 million $ 63,579
Apr 22, 2 PM $ 0.354
-0.31%
$ 353.67 million $ 64,537
Apr 22, 1 PM $ 0.355
+0.57%
$ 354.69 million $ 65,807
Apr 22, 12 PM $ 0.352
+0.33%
$ 352.22 million $ 65,976
Apr 22, 11 AM $ 0.351
+0.36%
$ 350.82 million $ 66,773
Apr 22, 10 AM $ 0.349
+0.24%
$ 349.44 million $ 66,812
Apr 22, 9 AM $ 0.349
+0.07%
$ 349.32 million $ 66,927
Apr 22, 8 AM $ 0.348
-0.49%
$ 347.9 million $ 67,193
Apr 22, 7 AM $ 0.35
+0.26%
$ 350.27 million $ 67,708
Apr 22, 6 AM $ 0.35
-0.70%
$ 349.59 million $ 70,627
Apr 22, 5 AM $ 0.353
+1.98%
$ 352.96 million $ 69,846
Apr 22, 4 AM $ 0.346
-2.45%
$ 346.09 million $ 68,862
Apr 22, 3 AM $ 0.355
-0.11%
$ 354.82 million $ 35,450
Apr 22, 2 AM $ 0.355
+1.60%
$ 355.15 million $ 35,570
Apr 22, 1 AM $ 0.35
-0.22%
$ 350.19 million $ 34,853
Apr 22, 12 AM $ 0.351
-0.04%
$ 350.57 million $ 34,468
Apr 21, 11 PM $ 0.35
+0.93%
$ 350.44 million $ 34,385
Apr 21, 10 PM $ 0.347
-0.10%
$ 346.68 million $ 34,065
Apr 21, 9 PM $ 0.347
-0.70%
$ 346.58 million $ 33,884
Apr 21, 8 PM $ 0.349
+0.16%
$ 348.89 million $ 34,014
Apr 21, 7 PM $ 0.348
-0.84%
$ 348.21 million $ 33,472
Apr 21, 6 PM $ 0.351
+1.19%
$ 350.61 million $ 32,503
Apr 21, 5 PM $ 0.348
+0.09%
$ 348.39 million $ 32,282
Apr 21, 4 PM $ 0.348
+0.10%
$ 348.45 million $ 32,044
Apr 21, 3 PM $ 0.348
+2.24%
$ 348.47 million $ 31,475
Apr 21, 2 PM $ 0.342
+4.19%
$ 341.93 million $ 30,497
Apr 21, 1 PM $ 0.328
+0.16%
$ 327.62 million $ 28,716
Apr 21, 7 AM $ 0.306
-0.10%
$ 306.45 million $ 33,565
Apr 21, 6 AM $ 0.307
+0.00%
$ 307.27 million $ 33,635
Apr 21, 5 AM $ 0.307
-0.27%
$ 307.26 million $ 33,601
Apr 21, 4 AM $ 0.308
+0.22%
$ 307.68 million $ 33,669
Apr 21, 3 AM $ 0.307
+0.18%
$ 306.96 million $ 33,603
Apr 21, 2 AM $ 0.306
-0.06%
$ 306.1 million $ 33,282
Apr 21, 1 AM $ 0.307
-0.46%
$ 306.76 million $ 33,484
Apr 21, 12 AM $ 0.308
+0.00%
$ 307.67 million $ 33,732
Apr 20, 11 PM $ 0.307
-0.23%
$ 306.83 million $ 33,983
Apr 20, 10 PM $ 0.307
-0.10%
$ 307.45 million $ 33,899
Apr 20, 9 PM $ 0.308
-0.97%
$ 307.74 million $ 34,478
Apr 20, 8 PM $ 0.31
-0.03%
$ 310.41 million $ 34,221
Apr 20, 7 PM $ 0.31
-0.59%
$ 309.58 million $ 34,451
Apr 20, 6 PM $ 0.311
+0.89%
$ 311.15 million $ 34,414
Apr 20, 5 PM $ 0.309
+1.38%
$ 309.12 million $ 34,268
Apr 20, 4 PM $ 0.305
-0.70%
$ 304.65 million $ 34,192
Apr 20, 3 PM $ 0.306
+0.20%
$ 305.97 million $ 34,429
Apr 20, 2 PM $ 0.309
+0.35%
$ 309.23 million $ 34,532
Apr 20, 1 PM $ 0.308
-0.57%
$ 308.23 million $ 34,374
Apr 20, 12 PM $ 0.31
+0.31%
$ 309.77 million $ 34,141
Apr 20, 11 AM $ 0.309
-0.41%
$ 308.92 million $ 34,137
Apr 20, 10 AM $ 0.311
+0.31%
$ 310.94 million $ 25,055
Apr 20, 9 AM $ 0.31
+0.99%
$ 309.89 million $ 24,936