Neural Vision Token Historical Data

NRL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.303
-1.03%
$ 303.44 million $ 26,774
Feb 17, 9 AM $ 0.307
+0.10%
$ 306.98 million $ 26,647
Feb 17, 8 AM $ 0.307
-0.88%
$ 306.68 million $ 26,709
Feb 17, 7 AM $ 0.31
+0.38%
$ 309.53 million $ 26,645
Feb 17, 6 AM $ 0.309
+0.42%
$ 309.05 million $ 26,465
Feb 17, 5 AM $ 0.308
-1.11%
$ 307.53 million $ 26,508
Feb 17, 4 AM $ 0.311
+0.46%
$ 310.91 million $ 26,570
Feb 17, 3 AM $ 0.31
-0.96%
$ 309.62 million $ 26,468
Feb 17, 2 AM $ 0.314
+1.09%
$ 313.6 million $ 26,738
Feb 17, 1 AM $ 0.31
-0.64%
$ 310.21 million $ 26,254
Feb 17, 12 AM $ 0.312
-0.02%
$ 312.2 million $ 26,230
Feb 16, 11 PM $ 0.313
+0.29%
$ 312.75 million $ 26,781
Feb 16, 10 PM $ 0.312
+0.85%
$ 311.86 million $ 27,114
Feb 16, 9 PM $ 0.309
+0.15%
$ 309.24 million $ 27,175
Feb 16, 8 PM $ 0.309
+0.91%
$ 308.79 million $ 27,230
Feb 16, 7 PM $ 0.306
+0.64%
$ 306.28 million $ 26,858
Feb 16, 6 PM $ 0.304
-0.41%
$ 304.5 million $ 27,453
Feb 16, 5 PM $ 0.306
+0.22%
$ 305.76 million $ 28,031
Feb 16, 4 PM $ 0.305
+0.21%
$ 304.52 million $ 28,530
Feb 16, 3 PM $ 0.304
-0.62%
$ 303.79 million $ 27,900
Feb 16, 2 PM $ 0.304
-0.20%
$ 304.29 million $ 26,913
Feb 16, 1 PM $ 0.303
-1.58%
$ 303.5 million $ 26,851
Feb 16, 12 PM $ 0.308
+2.24%
$ 307.99 million $ 26,084
Feb 16, 11 AM $ 0.301
+0.68%
$ 301.33 million $ 26,107
Feb 16, 10 AM $ 0.3
-0.64%
$ 299.53 million $ 25,647
Feb 16, 9 AM $ 0.301
+0.39%
$ 301.46 million $ 25,689
Feb 16, 8 AM $ 0.3
+0.02%
$ 300.33 million $ 25,791
Feb 16, 7 AM $ 0.3
+0.28%
$ 299.85 million $ 26,393
Feb 16, 6 AM $ 0.298
+0.97%
$ 298.47 million $ 26,692
Feb 16, 5 AM $ 0.296
-0.79%
$ 295.59 million $ 26,548
Feb 16, 4 AM $ 0.297
-0.17%
$ 296.8 million $ 26,605
Feb 16, 3 AM $ 0.296
+0.12%
$ 295.72 million $ 27,501
Feb 16, 2 AM $ 0.296
-0.95%
$ 295.89 million $ 27,517
Feb 16, 1 AM $ 0.298
-0.18%
$ 298.19 million $ 27,639
Feb 16, 12 AM $ 0.299
+0.30%
$ 298.74 million $ 28,061
Feb 15, 11 PM $ 0.298
-0.54%
$ 297.18 million $ 27,450
Feb 15, 10 PM $ 0.3
+0.55%
$ 299.63 million $ 27,003
Feb 15, 9 PM $ 0.298
+0.57%
$ 297.84 million $ 27,047
Feb 15, 8 PM $ 0.296
-0.11%
$ 296.16 million $ 27,245
Feb 15, 7 PM $ 0.296
-0.53%
$ 296.37 million $ 27,499
Feb 15, 6 PM $ 0.298
+0.06%
$ 297.85 million $ 26,914
Feb 15, 5 PM $ 0.298
-1.26%
$ 297.66 million $ 26,148
Feb 15, 4 PM $ 0.302
-0.19%
$ 301.73 million $ 25,470
Feb 15, 3 PM $ 0.302
+0.18%
$ 302.3 million $ 25,729
Feb 15, 2 PM $ 0.301
+0.11%
$ 301.48 million $ 26,143
Feb 15, 1 PM $ 0.301
-0.36%
$ 300.75 million $ 26,433
Feb 15, 12 PM $ 0.303
-2.19%
$ 302.57 million $ 26,321
Feb 15, 11 AM $ 0.31
+0.05%
$ 309.69 million $ 26,162
Feb 15, 10 AM $ 0.31
-0.35%
$ 309.78 million $ 26,348
Feb 15, 9 AM $ 0.311
+0.21%
$ 311.01 million $ 26,418