Neural Vision Token Historical Data

NRL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.31
+0.99%
$ 309.89 million $ 24,936
Apr 20, 8 AM $ 0.307
-0.16%
$ 307.4 million $ 24,690
Apr 20, 7 AM $ 0.31
+1.22%
$ 309.71 million $ 24,207
Apr 20, 6 AM $ 0.307
+1.44%
$ 306.94 million $ 24,249
Apr 20, 5 AM $ 0.302
-1.25%
$ 302.31 million $ 23,843
Apr 20, 4 AM $ 0.306
-0.14%
$ 306.26 million $ 23,754
Apr 20, 3 AM $ 0.307
+0.21%
$ 306.54 million $ 24,364
Apr 20, 2 AM $ 0.306
+0.05%
$ 305.92 million $ 24,210
Apr 20, 1 AM $ 0.307
+0.19%
$ 306.8 million $ 24,119
Apr 20, 12 AM $ 0.306
+0.94%
$ 305.91 million $ 23,790
Apr 19, 11 PM $ 0.304
-0.05%
$ 303.56 million $ 23,587
Apr 19, 10 PM $ 0.304
+0.33%
$ 303.96 million $ 23,578
Apr 19, 9 PM $ 0.303
-0.15%
$ 302.78 million $ 23,070
Apr 19, 8 PM $ 0.304
-1.08%
$ 303.81 million $ 23,171
Apr 19, 7 PM $ 0.307
+0.02%
$ 306.66 million $ 23,025
Apr 19, 6 PM $ 0.307
-0.04%
$ 307 million $ 23,078
Apr 19, 5 PM $ 0.307
-0.59%
$ 307.11 million $ 23,230
Apr 19, 4 PM $ 0.31
-0.60%
$ 309.9 million $ 22,979
Apr 19, 3 PM $ 0.311
-0.39%
$ 310.95 million $ 23,269
Apr 19, 2 PM $ 0.313
+0.09%
$ 312.99 million $ 23,120
Apr 19, 1 PM $ 0.313
+0.39%
$ 312.74 million $ 23,101
Apr 19, 12 PM $ 0.311
-0.08%
$ 310.89 million $ 23,164
Apr 19, 11 AM $ 0.311
+0.91%
$ 310.78 million $ 23,399
Apr 19, 10 AM $ 0.308
+0.39%
$ 307.6 million $ 23,983
Apr 19, 9 AM $ 0.306
-0.60%
$ 306.18 million $ 24,297
Apr 19, 8 AM $ 0.308
+0.40%
$ 308.06 million $ 25,285
Apr 19, 7 AM $ 0.306
-0.46%
$ 306.29 million $ 25,680
Apr 19, 6 AM $ 0.308
-0.27%
$ 307.95 million $ 24,969
Apr 19, 5 AM $ 0.309
+0.06%
$ 309.13 million $ 25,068
Apr 19, 4 AM $ 0.309
-1.14%
$ 308.78 million $ 25,140
Apr 19, 3 AM $ 0.312
+0.13%
$ 311.68 million $ 24,643
Apr 19, 2 AM $ 0.312
-0.66%
$ 311.53 million $ 24,926
Apr 19, 1 AM $ 0.314
+0.33%
$ 313.77 million $ 24,785
Apr 19, 12 AM $ 0.313
-0.38%
$ 312.64 million $ 24,927
Apr 18, 11 PM $ 0.314
-0.32%
$ 314.12 million $ 29,337
Apr 18, 10 PM $ 0.315
+0.25%
$ 315.06 million $ 29,574
Apr 18, 9 PM $ 0.314
+0.24%
$ 314.11 million $ 29,708
Apr 18, 8 PM $ 0.314
+0.21%
$ 314.03 million $ 29,664
Apr 18, 7 PM $ 0.313
+0.00%
$ 313.32 million $ 30,950
Apr 18, 6 PM $ 0.314
-0.48%
$ 313.83 million $ 30,894
Apr 18, 5 PM $ 0.316
+0.30%
$ 316.4 million $ 30,868
Apr 18, 4 PM $ 0.315
+0.20%
$ 315.36 million $ 31,551
Apr 18, 3 PM $ 0.316
+0.26%
$ 316.1 million $ 31,393
Apr 18, 2 PM $ 0.315
+0.42%
$ 314.94 million $ 31,253
Apr 18, 1 PM $ 0.314
-0.07%
$ 313.74 million $ 32,104
Apr 18, 12 PM $ 0.314
+0.28%
$ 313.88 million $ 34,944
Apr 18, 11 AM $ 0.312
+2.58%
$ 312.45 million $ 35,699
Apr 18, 10 AM $ 0.305
-0.82%
$ 305.08 million $ 34,866
Apr 18, 9 AM $ 0.308
-0.80%
$ 308 million $ 34,787
Apr 18, 8 AM $ 0.311
-1.54%
$ 310.62 million $ 34,619