Neural Vision Token Historical Data

NRL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.311
+0.21%
$ 311.01 million $ 26,418
Feb 15, 8 AM $ 0.31
-0.79%
$ 310.4 million $ 26,442
Feb 15, 7 AM $ 0.313
+0.14%
$ 313.13 million $ 26,358
Feb 15, 6 AM $ 0.312
-0.26%
$ 312.45 million $ 30,825
Feb 15, 5 AM $ 0.313
+1.03%
$ 313.36 million $ 30,801
Feb 15, 4 AM $ 0.311
+0.88%
$ 310.98 million $ 36,472
Feb 15, 3 AM $ 0.308
-0.23%
$ 307.7 million $ 35,657
Feb 15, 2 AM $ 0.308
-0.41%
$ 308.45 million $ 35,275
Feb 15, 1 AM $ 0.31
-1.52%
$ 309.71 million $ 35,142
Feb 15, 12 AM $ 0.314
-0.46%
$ 313.62 million $ 34,868
Feb 14, 11 PM $ 0.316
-0.64%
$ 315.54 million $ 41,825
Feb 14, 10 PM $ 0.318
+0.55%
$ 317.79 million $ 41,984
Feb 14, 9 PM $ 0.316
-0.66%
$ 316.04 million $ 42,201
Feb 14, 8 PM $ 0.318
+0.37%
$ 318.14 million $ 42,334
Feb 14, 7 PM $ 0.317
+0.14%
$ 316.96 million $ 42,722
Feb 14, 6 PM $ 0.317
+0.22%
$ 316.51 million $ 43,104
Feb 14, 5 PM $ 0.316
-0.45%
$ 315.82 million $ 43,716
Feb 14, 4 PM $ 0.317
-0.36%
$ 316.6 million $ 50,611
Feb 14, 3 PM $ 0.318
-0.29%
$ 317.75 million $ 51,816
Feb 14, 2 PM $ 0.318
+0.41%
$ 317.82 million $ 53,524
Feb 14, 1 PM $ 0.316
+0.08%
$ 315.94 million $ 54,484
Feb 14, 12 PM $ 0.315
-1.34%
$ 315.31 million $ 63,320
Feb 14, 11 AM $ 0.32
+0.28%
$ 319.59 million $ 63,200
Feb 14, 10 AM $ 0.319
-0.55%
$ 318.69 million $ 64,045
Feb 14, 9 AM $ 0.321
-1.01%
$ 320.5 million $ 64,132
Feb 14, 8 AM $ 0.324
+1.68%
$ 323.7 million $ 64,355
Feb 14, 7 AM $ 0.319
+0.23%
$ 318.56 million $ 64,751
Feb 14, 6 AM $ 0.317
+0.00%
$ 317.35 million $ 60,649
Feb 14, 12 AM $ 0.374
-0.10%
$ 374.28 million $ 51,778
Feb 13, 11 PM $ 0.375
+0.00%
$ 374.64 million $ 59,546
Feb 13, 5 PM $ 0.425
+0.21%
$ 425.44 million $ 55,475
Feb 13, 4 PM $ 0.425
+2.00%
$ 425.29 million $ 54,983
Feb 13, 3 PM $ 0.417
+2.45%
$ 416.84 million $ 55,033
Feb 13, 2 PM $ 0.407
-0.06%
$ 406.89 million $ 53,617
Feb 13, 1 PM $ 0.455
-0.22%
$ 454.93 million $ 53,183
Feb 13, 12 PM $ 0.455
+0.10%
$ 455.24 million $ 52,978
Feb 13, 11 AM $ 0.455
+0.15%
$ 454.78 million $ 52,907
Feb 13, 10 AM $ 0.454
-0.17%
$ 453.85 million $ 52,119
Feb 13, 9 AM $ 0.455
+0.87%
$ 455.13 million $ 52,075
Feb 13, 8 AM $ 0.451
+0.98%
$ 451.48 million $ 51,922
Feb 13, 7 AM $ 0.447
+0.37%
$ 446.92 million $ 51,522
Feb 13, 6 AM $ 0.445
-0.31%
$ 444.87 million $ 51,292
Feb 13, 5 AM $ 0.447
-0.49%
$ 447.49 million $ 50,702
Feb 13, 4 AM $ 0.452
-0.40%
$ 451.74 million $ 50,046
Feb 13, 3 AM $ 0.453
+0.52%
$ 452.86 million $ 49,634
Feb 13, 2 AM $ 0.451
+0.26%
$ 451.13 million $ 49,284
Feb 13, 1 AM $ 0.45
+0.92%
$ 449.63 million $ 49,571
Feb 13, 12 AM $ 0.444
-0.23%
$ 444.34 million $ 49,078
Feb 12, 11 PM $ 0.421
-0.08%
$ 421.4 million $ 41,358
Feb 12, 10 PM $ 0.421
+1.38%
$ 420.67 million $ 40,973