Neural Vision Token Historical Data

NRL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.421
-0.08%
$ 421.4 million $ 41,358
Feb 12, 10 PM $ 0.421
+1.38%
$ 420.67 million $ 40,973
Feb 12, 9 PM $ 0.416
+0.64%
$ 415.87 million $ 40,964
Feb 12, 8 PM $ 0.413
-0.26%
$ 413.33 million $ 41,312
Feb 12, 7 PM $ 0.415
+0.55%
$ 416.02 million $ 41,446
Feb 12, 6 PM $ 0.413
+1.30%
$ 414.04 million $ 40,800
Feb 12, 5 PM $ 0.407
-0.57%
$ 409.78 million $ 40,907
Feb 12, 4 PM $ 0.408
-1.12%
$ 408.22 million $ 41,561
Feb 12, 3 PM $ 0.412
+0.02%
$ 412.4 million $ 41,430
Feb 12, 2 PM $ 0.364
+0.23%
$ 364.29 million $ 34,612
Feb 12, 1 PM $ 0.365
+1.44%
$ 365.48 million $ 35,666
Feb 12, 12 PM $ 0.36
-0.49%
$ 360.29 million $ 35,604
Feb 12, 11 AM $ 0.362
-0.57%
$ 361.96 million $ 35,983
Feb 12, 10 AM $ 0.364
+0.66%
$ 364.03 million $ 36,090
Feb 12, 9 AM $ 0.359
+0.18%
$ 359.26 million $ 36,345
Feb 12, 8 AM $ 0.359
-0.23%
$ 358.62 million $ 36,502
Feb 12, 7 AM $ 0.359
-0.95%
$ 359.07 million $ 36,646
Feb 12, 6 AM $ 0.363
+0.01%
$ 362.55 million $ 36,330
Feb 12, 5 AM $ 0.362
+0.62%
$ 362.5 million $ 37,019
Feb 12, 4 AM $ 0.361
+0.35%
$ 360.67 million $ 36,996
Feb 12, 3 AM $ 0.359
+0.43%
$ 358.76 million $ 38,037
Feb 12, 2 AM $ 0.359
+0.06%
$ 359.02 million $ 38,925
Feb 12, 1 AM $ 0.359
+0.53%
$ 359.05 million $ 39,081
Feb 12, 12 AM $ 0.358
+1.12%
$ 357.81 million $ 38,924
Feb 11, 11 PM $ 0.354
-0.24%
$ 353.78 million $ 38,498
Feb 11, 10 PM $ 0.354
-1.17%
$ 354.19 million $ 38,460
Feb 11, 9 PM $ 0.359
-0.10%
$ 359.49 million $ 38,032
Feb 11, 8 PM $ 0.359
+0.48%
$ 358.86 million $ 38,126
Feb 11, 7 PM $ 0.357
+0.41%
$ 357.17 million $ 37,642
Feb 11, 6 PM $ 0.356
+1.50%
$ 356.22 million $ 37,127
Feb 11, 5 PM $ 0.354
+1.48%
$ 354.29 million $ 37,475
Feb 11, 4 PM $ 0.349
-0.04%
$ 349.11 million $ 36,992
Feb 11, 3 PM $ 0.349
-1.06%
$ 348.85 million $ 36,356
Feb 11, 2 PM $ 0.356
+0.28%
$ 356.01 million $ 35,653
Feb 11, 1 PM $ 0.353
+0.01%
$ 353.06 million $ 34,315
Feb 11, 12 PM $ 0.353
-0.59%
$ 352.69 million $ 34,180
Feb 11, 11 AM $ 0.355
+0.74%
$ 354.66 million $ 33,882
Feb 11, 10 AM $ 0.35
-0.86%
$ 349.86 million $ 33,953
Feb 11, 9 AM $ 0.353
-0.52%
$ 352.85 million $ 33,821
Feb 11, 8 AM $ 0.355
-0.19%
$ 354.69 million $ 34,031
Feb 11, 7 AM $ 0.356
+0.70%
$ 356.15 million $ 34,006
Feb 11, 6 AM $ 0.354
-1.27%
$ 353.67 million $ 34,553
Feb 11, 5 AM $ 0.359
+0.04%
$ 358.73 million $ 34,634
Feb 11, 4 AM $ 0.358
-2.61%
$ 357.6 million $ 35,199
Feb 11, 3 AM $ 0.367
-0.91%
$ 367.69 million $ 34,099
Feb 11, 2 AM $ 0.37
-0.30%
$ 370.36 million $ 34,319
Feb 11, 1 AM $ 0.371
+0.37%
$ 371.18 million $ 34,110
Feb 11, 12 AM $ 0.37
-0.06%
$ 370.4 million $ 34,449
Feb 10, 11 PM $ 0.371
+0.21%
$ 370.57 million $ 34,742
Feb 10, 10 PM $ 0.369
-0.16%
$ 369.05 million $ 34,974