Neural Vision Token Historical Data

NRL Page 59
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.369
-0.16%
$ 369.05 million $ 34,974
Feb 10, 9 PM $ 0.37
-0.90%
$ 369.6 million $ 35,007
Feb 10, 8 PM $ 0.373
-0.41%
$ 372.95 million $ 35,884
Feb 10, 7 PM $ 0.376
+0.28%
$ 375.65 million $ 35,938
Feb 10, 6 PM $ 0.374
-1.80%
$ 373.77 million $ 36,433
Feb 10, 5 PM $ 0.381
+1.25%
$ 380.64 million $ 36,475
Feb 10, 4 PM $ 0.378
-0.63%
$ 377.84 million $ 37,794
Feb 10, 3 PM $ 0.381
+0.96%
$ 380.6 million $ 38,671
Feb 10, 2 PM $ 0.377
+0.49%
$ 376.97 million $ 39,348
Feb 10, 1 PM $ 0.374
+0.55%
$ 374.34 million $ 39,291
Feb 10, 12 PM $ 0.373
+0.77%
$ 372.74 million $ 39,785
Feb 10, 11 AM $ 0.37
-1.30%
$ 369.88 million $ 39,817
Feb 10, 10 AM $ 0.375
-0.19%
$ 374.75 million $ 40,098
Feb 10, 9 AM $ 0.375
+0.48%
$ 375.45 million $ 40,880
Feb 10, 8 AM $ 0.374
+0.33%
$ 373.96 million $ 40,710
Feb 10, 7 AM $ 0.373
+0.20%
$ 372.74 million $ 41,403
Feb 10, 6 AM $ 0.37
-2.41%
$ 370.34 million $ 41,472
Feb 10, 5 AM $ 0.379
-1.33%
$ 379.05 million $ 40,870
Feb 10, 4 AM $ 0.384
+0.29%
$ 383.78 million $ 40,471
Feb 10, 3 AM $ 0.382
-3.19%
$ 382.31 million $ 40,817
Feb 10, 2 AM $ 0.395
-0.44%
$ 394.91 million $ 40,293
Feb 10, 1 AM $ 0.397
+1.08%
$ 396.66 million $ 40,733
Feb 10, 12 AM $ 0.392
-0.42%
$ 392.16 million $ 42,100
Feb 9, 11 PM $ 0.394
-0.68%
$ 393.66 million $ 42,481
Feb 9, 10 PM $ 0.397
-0.73%
$ 396.84 million $ 43,651
Feb 9, 9 PM $ 0.401
+0.08%
$ 401.08 million $ 43,528
Feb 9, 8 PM $ 0.401
-0.43%
$ 400.76 million $ 42,894
Feb 9, 7 PM $ 0.402
-0.16%
$ 401.86 million $ 43,299
Feb 9, 6 PM $ 0.404
+0.86%
$ 404.35 million $ 42,944
Feb 9, 5 PM $ 0.401
+1.40%
$ 400.91 million $ 42,391
Feb 9, 4 PM $ 0.394
+1.28%
$ 394.37 million $ 41,451
Feb 9, 3 PM $ 0.39
-0.40%
$ 390.18 million $ 40,998
Feb 9, 2 PM $ 0.389
+0.34%
$ 389.58 million $ 39,712
Feb 9, 1 PM $ 0.389
-0.21%
$ 389.17 million $ 39,365
Feb 9, 12 PM $ 0.39
+0.33%
$ 390.48 million $ 39,314
Feb 9, 11 AM $ 0.386
-0.43%
$ 386.35 million $ 39,399
Feb 9, 10 AM $ 0.388
-1.55%
$ 388 million $ 39,872
Feb 9, 9 AM $ 0.394
-0.46%
$ 393.99 million $ 39,468
Feb 9, 8 AM $ 0.397
-1.11%
$ 397.14 million $ 39,223
Feb 9, 7 AM $ 0.403
-0.28%
$ 402.63 million $ 39,277
Feb 9, 6 AM $ 0.406
-0.81%
$ 406.4 million $ 39,021
Feb 9, 5 AM $ 0.41
+0.23%
$ 409.7 million $ 38,934
Feb 9, 4 AM $ 0.409
-0.65%
$ 409.31 million $ 39,151
Feb 9, 3 AM $ 0.41
+1.07%
$ 410.39 million $ 39,268
Feb 9, 2 AM $ 0.407
+1.10%
$ 406.86 million $ 38,901
Feb 9, 1 AM $ 0.403
-0.70%
$ 402.67 million $ 38,884
Feb 9, 12 AM $ 0.406
-1.05%
$ 406.41 million $ 37,472
Feb 8, 11 PM $ 0.412
-0.84%
$ 412.02 million $ 41,715
Feb 8, 10 PM $ 0.416
+0.15%
$ 415.61 million $ 41,252
Feb 8, 9 PM $ 0.415
-0.24%
$ 415.44 million $ 41,869