Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.31
-9.12%
$ 309.78 million $ 34,653
Dec 4, 2025 $ 0.341
-2.01%
$ 341.32 million $ 103,056
Dec 3, 2025 $ 0.348
+9.68%
$ 347.64 million $ 148,590
Dec 2, 2025 $ 0.317
-6.58%
$ 317.22 million $ 263,649
Dec 1, 2025 $ 0.34
-9.33%
$ 339.56 million $ 38,601
Nov 30, 2025 $ 0.38
+1.51%
$ 373.56 million $ 24,505
Nov 29, 2025 $ 0.374
-2.84%
$ 374.83 million $ 25,606
Nov 28, 2025 $ 0.387
-5.02%
$ 384.93 million $ 37,352
Nov 27, 2025 $ 0.405
+0.44%
$ 406.62 million $ 29,462
Nov 26, 2025 $ 0.402
+3.72%
$ 401.85 million $ 128,955
Nov 25, 2025 $ 0.387
+6.87%
$ 387.29 million $ 165,376
Nov 24, 2025 $ 0.363
+5.36%
$ 363.45 million $ 44,160
Nov 23, 2025 $ 0.342
+11.28%
$ 343.88 million $ 104,375
Nov 22, 2025 $ 0.308
-1.65%
$ 306.11 million $ 9,564
Nov 21, 2025 $ 0.31
-8.26%
$ 314.51 million $ 86,232
Nov 20, 2025 $ 0.346
-6.74%
$ 339.38 million $ 54,972
Nov 19, 2025 $ 0.37
-0.04%
$ 369.59 million $ 43,936
Nov 18, 2025 $ 0.371
+2.05%
$ 369.92 million $ 50,031
Nov 17, 2025 $ 0.364
+3.81%
$ 362.82 million $ 40,158
Nov 16, 2025 $ 0.347
+10.23%
$ 353.03 million $ 139,559
Nov 15, 2025 $ 0.314
+0.25%
$ 314.85 million $ 28,856
Nov 14, 2025 $ 0.322
+6.53%
$ 316.08 million $ 51,549
Nov 13, 2025 $ 0.302
-5.53%
$ 302.68 million $ 42,834
Nov 12, 2025 $ 0.322
+0.78%
$ 320.11 million $ 43,581
Nov 11, 2025 $ 0.32
+3.47%
$ 319.91 million $ 66,395
Nov 10, 2025 $ 0.309
-12.86%
$ 309.19 million $ 46,063
Nov 9, 2025 $ 0.386
+11.24%
$ 385.62 million $ 179,353
Nov 8, 2025 $ 0.347
+3.85%
$ 347.28 million $ 31,683
Nov 7, 2025 $ 0.372
+10.48%
$ 371.99 million $ 49,082
Nov 6, 2025 $ 0.336
-0.46%
$ 336.37 million $ 37,459
Nov 5, 2025 $ 0.338
+32.44%
$ 337.93 million $ 126,753
Nov 4, 2025 $ 0.255
-10.74%
$ 255.16 million $ 70,435
Nov 3, 2025 $ 0.285
-5.44%
$ 285.37 million $ 46,458
Nov 2, 2025 $ 0.302
+3.94%
$ 301.77 million $ 76,077
Nov 1, 2025 $ 0.29
-10.39%
$ 290.38 million $ 102,873
Oct 31, 2025 $ 0.325
+38.29%
$ 324.06 million $ 650,754
Oct 30, 2025 $ 0.232
-8.68%
$ 235.28 million $ 160,540
Oct 29, 2025 $ 0.254
+5.58%
$ 253.76 million $ 66,570
Oct 28, 2025 $ 0.242
+10.06%
$ 240.44 million $ 119,670
Oct 27, 2025 $ 0.22
-1.28%
$ 220.29 million $ 26,269
Oct 26, 2025 $ 0.224
+18.45%
$ 223.59 million $ 65,810
Oct 25, 2025 $ 0.189
-0.06%
$ 188.64 million $ 79,738
Oct 24, 2025 $ 0.189
-10.83%
$ 188.71 million $ 121,851
Oct 23, 2025 $ 0.211
+8.19%
$ 211.47 million $ 37,230
Oct 22, 2025 $ 0.191
-2.93%
$ 194.23 million $ 114,337
Oct 21, 2025 $ 0.197
+142.28%
$ 196.8 million $ 350,011
Oct 20, 2025 $ 0.14
-15.22%
$ 139.78 million $ 73,891
Oct 19, 2025 $ 0.168
+5.37%
$ 164.48 million $ 55,370
Oct 18, 2025 $ 0.171
-2.87%
$ 170.87 million $ 87,332
Oct 17, 2025 $ 0.177
-7.25%
$ 176.11 million $ 82,839