Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.355
-0.08%
$ 354.85 million $ 9,182
Aug 2, 6 AM $ 0.355
+0.20%
$ 355.24 million $ 9,214
Aug 2, 5 AM $ 0.354
-0.44%
$ 354.49 million $ 9,173
Aug 2, 4 AM $ 0.356
+0.01%
$ 355.69 million $ 9,180
Aug 2, 3 AM $ 0.355
-0.11%
$ 355.18 million $ 9,163
Aug 2, 2 AM $ 0.356
+0.05%
$ 355.62 million $ 9,162
Aug 2, 1 AM $ 0.355
+0.13%
$ 355.4 million $ 9,182
Aug 2, 12 AM $ 0.354
-0.02%
$ 353.65 million $ 9,195
Aug 1, 11 PM $ 0.354
-0.17%
$ 353.75 million $ 9,210
Aug 1, 10 PM $ 0.354
+0.05%
$ 354.47 million $ 9,201
Aug 1, 9 PM $ 0.354
+0.49%
$ 353.82 million $ 9,209
Aug 1, 8 PM $ 0.352
-0.31%
$ 351.63 million $ 9,218
Aug 1, 7 PM $ 0.353
-0.17%
$ 352.83 million $ 9,254
Aug 1, 6 PM $ 0.351
+0.41%
$ 351.03 million $ 9,222
Aug 1, 5 PM $ 0.349
-0.56%
$ 349.31 million $ 9,205
Aug 1, 4 PM $ 0.351
-0.14%
$ 351.25 million $ 9,198
Aug 1, 3 PM $ 0.352
-0.39%
$ 351.71 million $ 9,168
Aug 1, 2 PM $ 0.353
-0.03%
$ 353.47 million $ 9,182
Aug 1, 1 PM $ 0.353
+0.09%
$ 353.29 million $ 9,171
Aug 1, 12 PM $ 0.353
+0.21%
$ 353.11 million $ 9,166
Aug 1, 11 AM $ 0.352
-0.04%
$ 352.03 million $ 9,168
Aug 1, 10 AM $ 0.352
+0.34%
$ 352.22 million $ 9,158
Aug 1, 9 AM $ 0.352
-0.16%
$ 351.61 million $ 9,153
Aug 1, 8 AM $ 0.352
-0.05%
$ 352.01 million $ 9,167
Aug 1, 7 AM $ 0.352
-0.14%
$ 352.3 million $ 9,161
Aug 1, 6 AM $ 0.353
+0.23%
$ 352.75 million $ 9,167
Aug 1, 5 AM $ 0.352
-0.13%
$ 351.8 million $ 9,212
Aug 1, 4 AM $ 0.352
-0.09%
$ 352.24 million $ 9,187
Aug 1, 3 AM $ 0.352
+0.00%
$ 352.31 million $ 9,204
Aug 1, 2 AM $ 0.352
+0.14%
$ 352.25 million $ 9,208
Aug 1, 1 AM $ 0.351
+0.05%
$ 351.32 million $ 9,207
Aug 1, 12 AM $ 0.351
+0.10%
$ 350.95 million $ 9,244
Jul 31, 11 PM $ 0.35
+0.25%
$ 350.24 million $ 9,272
Jul 31, 10 PM $ 0.349
+0.04%
$ 349.47 million $ 9,262
Jul 31, 9 PM $ 0.349
+0.18%
$ 349.32 million $ 9,270
Jul 31, 8 PM $ 0.349
-0.58%
$ 348.8 million $ 9,283
Jul 31, 7 PM $ 0.351
-0.17%
$ 350.93 million $ 9,251
Jul 31, 6 PM $ 0.352
-0.19%
$ 352.14 million $ 9,252
Jul 31, 5 PM $ 0.353
+0.54%
$ 353.37 million $ 9,282
Jul 31, 4 PM $ 0.351
-0.08%
$ 351.47 million $ 9,293
Jul 31, 3 PM $ 0.352
+0.41%
$ 352 million $ 9,300
Jul 31, 2 PM $ 0.352
+0.88%
$ 352.04 million $ 9,257
Jul 31, 1 PM $ 0.35
-0.71%
$ 349.53 million $ 9,259
Jul 31, 12 PM $ 0.351
+0.23%
$ 351.31 million $ 9,281
Jul 31, 11 AM $ 0.351
-0.31%
$ 350.88 million $ 9,309
Jul 31, 10 AM $ 0.352
+0.71%
$ 351.72 million $ 9,310
Jul 31, 9 AM $ 0.349
-0.50%
$ 349.03 million $ 9,299
Jul 31, 8 AM $ 0.351
+0.10%
$ 350.92 million $ 9,282
Jul 31, 7 AM $ 0.351
-0.28%
$ 350.56 million $ 9,288
Jul 31, 6 AM $ 0.352
+0.05%
$ 351.91 million $ 9,306