Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.338
-0.42%
$ 337.89 million $ 9,076
May 31, 3 PM $ 0.339
+0.12%
$ 339.35 million $ 9,074
May 31, 2 PM $ 0.339
+0.12%
$ 338.76 million $ 9,094
May 31, 1 PM $ 0.338
-0.59%
$ 338.04 million $ 9,088
May 31, 12 PM $ 0.341
+0.14%
$ 340.58 million $ 9,074
May 31, 11 AM $ 0.34
+0.31%
$ 340.06 million $ 9,080
May 31, 10 AM $ 0.339
-0.31%
$ 338.92 million $ 9,048
May 31, 9 AM $ 0.341
+0.09%
$ 340.78 million $ 9,011
May 31, 8 AM $ 0.34
-0.17%
$ 339.64 million $ 8,983
May 31, 7 AM $ 0.34
-0.09%
$ 340.03 million $ 8,982
May 31, 6 AM $ 0.34
+0.01%
$ 340.25 million $ 8,933
May 31, 5 AM $ 0.34
-0.01%
$ 340.16 million $ 8,963
May 31, 4 AM $ 0.34
-0.84%
$ 340.36 million $ 8,948
May 31, 3 AM $ 0.343
-0.04%
$ 343.31 million $ 8,991
May 31, 2 AM $ 0.343
-0.33%
$ 342.79 million $ 9,022
May 31, 1 AM $ 0.344
+0.05%
$ 343.94 million $ 9,043
May 31, 12 AM $ 0.344
+0.32%
$ 343.53 million $ 9,060
May 30, 11 PM $ 0.343
+0.05%
$ 342.64 million $ 9,045
May 30, 10 PM $ 0.342
-0.35%
$ 342.48 million $ 8,989
May 30, 9 PM $ 0.344
+0.13%
$ 343.69 million $ 9,014
May 30, 8 PM $ 0.343
-0.14%
$ 343.24 million $ 9,010
May 30, 7 PM $ 0.344
+0.02%
$ 343.9 million $ 8,978
May 30, 6 PM $ 0.344
-0.01%
$ 343.87 million $ 8,992
May 30, 5 PM $ 0.344
+0.22%
$ 343.99 million $ 8,982
May 30, 4 PM $ 0.343
-0.12%
$ 343.15 million $ 9,012
May 30, 3 PM $ 0.343
+0.29%
$ 342.58 million $ 8,982
May 30, 2 PM $ 0.342
-0.11%
$ 341.6 million $ 8,996
May 30, 1 PM $ 0.341
+0.07%
$ 341.48 million $ 9,030
May 30, 12 PM $ 0.341
-0.01%
$ 341.12 million $ 9,048
May 30, 11 AM $ 0.341
-0.07%
$ 341.1 million $ 9,067
May 30, 10 AM $ 0.342
+0.24%
$ 341.8 million $ 9,055
May 30, 9 AM $ 0.341
-0.01%
$ 340.7 million $ 9,071
May 30, 8 AM $ 0.341
-0.09%
$ 340.67 million $ 9,035
May 30, 7 AM $ 0.341
-0.17%
$ 340.99 million $ 9,035
May 30, 6 AM $ 0.342
-0.05%
$ 341.84 million $ 9,044
May 30, 5 AM $ 0.342
+0.55%
$ 342.03 million $ 9,036
May 30, 4 AM $ 0.34
+0.56%
$ 340.15 million $ 9,060
May 30, 3 AM $ 0.338
-0.14%
$ 338.24 million $ 9,022
May 30, 2 AM $ 0.339
+0.06%
$ 338.7 million $ 8,988
May 30, 1 AM $ 0.338
-0.90%
$ 338.12 million $ 8,985
May 30, 12 AM $ 0.341
-0.05%
$ 341.38 million $ 8,968
May 29, 11 PM $ 0.341
+0.00%
$ 341.13 million $ 8,951
May 29, 10 PM $ 0.34
+0.46%
$ 340.31 million $ 8,984
May 29, 9 PM $ 0.339
-0.26%
$ 338.87 million $ 8,978
May 29, 8 PM $ 0.34
-0.06%
$ 340.34 million $ 9,001
May 29, 7 PM $ 0.341
+0.69%
$ 340.91 million $ 9,032
May 29, 6 PM $ 0.338
-0.07%
$ 338.03 million $ 9,035
May 29, 5 PM $ 0.338
-0.93%
$ 338.03 million $ 9,050
May 29, 4 PM $ 0.341
+0.70%
$ 340.68 million $ 9,026
May 29, 3 PM $ 0.339
-0.80%
$ 338.91 million $ 9,044