Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.33
+0.16%
$329.63 million $8,650
Sep 16, 8 AM $0.329
+0.81%
$328.81 million $8,700
Sep 16, 7 AM $0.327
-0.54%
$326.51 million $8,743
Sep 16, 6 AM $0.327
-0.60%
$326.67 million $8,745
Sep 16, 5 AM $0.328
+0.32%
$328.08 million $13,635
Sep 16, 4 AM $0.327
-0.13%
$326.85 million $13,670
Sep 16, 3 AM $0.327
-0.27%
$327.17 million $13,726
Sep 16, 2 AM $0.327
+0.40%
$327.12 million $13,763
Sep 16, 1 AM $0.326
-0.36%
$326.03 million $13,820
Sep 16, 12 AM $0.327
-0.04%
$327.18 million $13,921
Sep 15, 11 PM $0.328
-0.08%
$327.58 million $16,142
Sep 15, 10 PM $0.328
+0.76%
$328.11 million $16,184
Sep 15, 9 PM $0.327
-0.15%
$327.25 million $16,215
Sep 15, 8 PM $0.328
-0.49%
$328.04 million $16,252
Sep 15, 7 PM $0.329
+0.27%
$329.43 million $16,336
Sep 15, 6 PM $0.33
+0.38%
$329.64 million $16,410
Sep 15, 5 PM $0.329
+0.06%
$329.19 million $16,443
Sep 15, 4 PM $0.329
+0.37%
$329.24 million $16,491
Sep 15, 3 PM $0.328
-0.35%
$328.47 million $16,540
Sep 15, 2 PM $0.329
-0.07%
$328.77 million $16,563
Sep 15, 1 PM $0.329
-0.22%
$328.51 million $16,607
Sep 15, 12 PM $0.328
+0.10%
$328.28 million $16,652
Sep 15, 11 AM $0.328
-0.36%
$328.34 million $16,696
Sep 15, 10 AM $0.33
+0.50%
$329.61 million $16,704
Sep 15, 9 AM $0.328
-0.28%
$328.34 million $16,747
Sep 15, 8 AM $0.33
+0.59%
$329.64 million $16,785
Sep 15, 7 AM $0.328
-0.54%
$327.71 million $16,804
Sep 15, 6 AM $0.33
-5.57%
$329.64 million $16,840
Sep 15, 5 AM $0.349
+0.53%
$349.1 million $11,983
Sep 15, 4 AM $0.347
+0.04%
$347.12 million $12,000
Sep 15, 3 AM $0.347
-0.30%
$346.87 million $12,006
Sep 15, 2 AM $0.349
-0.09%
$348.6 million $12,000
Sep 15, 1 AM $0.349
+0.01%
$348.91 million $12,028
Sep 15, 12 AM $0.349
-3.45%
$348.93 million $11,956
Sep 14, 11 PM $0.361
+0.04%
$361.38 million $9,790
Sep 14, 10 PM $0.361
-0.67%
$361.27 million $9,755
Sep 14, 9 PM $0.364
+0.08%
$364.34 million $9,761
Sep 14, 8 PM $0.364
-0.40%
$363.7 million $9,767
Sep 14, 7 PM $0.366
+0.11%
$365.71 million $9,755
Sep 14, 6 PM $0.365
-0.53%
$365.24 million $9,728
Sep 14, 5 PM $0.367
+0.01%
$367.06 million $9,750
Sep 14, 4 PM $0.368
-0.06%
$368.35 million $9,757
Sep 14, 3 PM $0.369
+0.46%
$369.07 million $9,714
Sep 14, 2 PM $0.367
-0.07%
$367.09 million $9,733
Sep 14, 1 PM $0.368
+0.43%
$367.88 million $9,773
Sep 14, 12 PM $0.366
-0.04%
$366.5 million $9,766
Sep 14, 11 AM $0.367
+0.12%
$366.72 million $9,735
Sep 14, 10 AM $0.366
-0.24%
$366.31 million $9,744
Sep 14, 9 AM $0.368
+0.31%
$368.5 million $9,744
Sep 14, 8 AM $0.367
-0.33%
$367.05 million $9,708