Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.315
+0.00%
$ 314.91 million $ 34,829
12:39 AM $ 0.316
+0.00%
$ 316.1 million $ 34,824
12:34 AM $ 0.316
+0.00%
$ 316.1 million $ 34,794
12:29 AM $ 0.316
+0.00%
$ 315.7 million $ 34,788
12:24 AM $ 0.316
+0.00%
$ 315.7 million $ 34,780
12:19 AM $ 0.316
+0.00%
$ 316.05 million $ 34,794
12:14 AM $ 0.315
+0.00%
$ 315.46 million $ 35,215
12:09 AM $ 0.31
+0.00%
$ 309.97 million $ 30,804
12:04 AM $ 0.31
+0.00%
$ 309.77 million $ 30,782
11:59 PM $ 0.31
+0.00%
$ 309.77 million $ 30,790
11:54 PM $ 0.31
+0.00%
$ 310.03 million $ 30,796
11:49 PM $ 0.31
+0.00%
$ 310.03 million $ 30,776
11:44 PM $ 0.31
+0.00%
$ 310.27 million $ 30,788
11:38 PM $ 0.31
+0.00%
$ 309.88 million $ 30,914
11:33 PM $ 0.31
+0.00%
$ 309.88 million $ 30,970
11:28 PM $ 0.309
+0.00%
$ 308.88 million $ 30,935
11:23 PM $ 0.309
+0.00%
$ 308.88 million $ 31,043
11:18 PM $ 0.31
+0.00%
$ 309.78 million $ 30,894
11:13 PM $ 0.31
+0.00%
$ 310.43 million $ 30,911
11:08 PM $ 0.311
+0.00%
$ 310.59 million $ 30,859
11:03 PM $ 0.311
+0.00%
$ 311.22 million $ 30,862
10:58 PM $ 0.312
+0.00%
$ 311.75 million $ 30,836
10:53 PM $ 0.311
+0.00%
$ 310.86 million $ 30,845
10:48 PM $ 0.312
+0.00%
$ 311.53 million $ 30,846
10:43 PM $ 0.312
+0.00%
$ 312.34 million $ 30,843
10:38 PM $ 0.311
+0.00%
$ 310.84 million $ 30,777
10:33 PM $ 0.31
+0.00%
$ 309.81 million $ 30,558
10:28 PM $ 0.309
+0.00%
$ 308.88 million $ 30,539
10:23 PM $ 0.309
+0.00%
$ 308.59 million $ 42,819
10:18 PM $ 0.309
+0.00%
$ 308.87 million $ 42,829
10:13 PM $ 0.309
+0.00%
$ 308.83 million $ 42,852
10:08 PM $ 0.309
+0.00%
$ 308.8 million $ 42,851
10:03 PM $ 0.309
+0.00%
$ 308.97 million $ 42,823
9:58 PM $ 0.308
+0.00%
$ 308.5 million $ 49,208
9:53 PM $ 0.308
+0.00%
$ 308.33 million $ 49,191
9:48 PM $ 0.307
+0.00%
$ 307.31 million $ 49,187
9:43 PM $ 0.308
+0.00%
$ 308.16 million $ 49,165
9:38 PM $ 0.309
+0.00%
$ 308.66 million $ 49,164
9:33 PM $ 0.309
+0.00%
$ 308.85 million $ 49,152
9:28 PM $ 0.309
+0.00%
$ 308.85 million $ 49,149
9:23 PM $ 0.309
+0.00%
$ 308.84 million $ 49,107
9:18 PM $ 0.31
+0.00%
$ 309.8 million $ 49,277
9:13 PM $ 0.31
+0.00%
$ 309.66 million $ 49,264
9:08 PM $ 0.31
+0.00%
$ 309.66 million $ 49,228
9:03 PM $ 0.309
+0.00%
$ 309.1 million $ 49,243
Download