Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.355
+0.00%
$ 354.9 million $ 9,310
8:23 PM $ 0.355
+0.00%
$ 355.32 million $ 9,319
8:18 PM $ 0.355
+0.00%
$ 355.25 million $ 9,327
8:13 PM $ 0.356
+0.00%
$ 356.08 million $ 9,324
8:08 PM $ 0.356
+0.00%
$ 356.35 million $ 9,331
8:03 PM $ 0.356
+0.00%
$ 355.88 million $ 9,331
7:58 PM $ 0.357
+0.00%
$ 356.54 million $ 9,343
7:53 PM $ 0.356
+0.00%
$ 356.34 million $ 9,348
7:48 PM $ 0.356
+0.00%
$ 355.55 million $ 9,339
7:43 PM $ 0.355
+0.00%
$ 354.71 million $ 9,361
7:38 PM $ 0.354
+0.00%
$ 354.22 million $ 9,365
7:33 PM $ 0.355
+0.00%
$ 355.19 million $ 9,366
7:28 PM $ 0.355
+0.00%
$ 354.9 million $ 9,375
7:23 PM $ 0.354
+0.00%
$ 354.37 million $ 9,375
7:18 PM $ 0.353
+0.00%
$ 353.45 million $ 9,376
7:13 PM $ 0.353
+0.00%
$ 353.45 million $ 9,380
7:08 PM $ 0.354
+0.00%
$ 353.83 million $ 9,380
7:03 PM $ 0.354
+0.00%
$ 354.13 million $ 9,372
6:58 PM $ 0.354
+0.00%
$ 353.79 million $ 9,368
6:53 PM $ 0.354
+0.00%
$ 353.79 million $ 9,377
6:48 PM $ 0.354
+0.00%
$ 353.65 million $ 9,372
6:43 PM $ 0.353
+0.00%
$ 352.73 million $ 9,380
6:38 PM $ 0.354
+0.00%
$ 354.41 million $ 9,372
6:33 PM $ 0.354
+0.00%
$ 353.89 million $ 9,368
6:28 PM $ 0.354
+0.00%
$ 354.35 million $ 9,360
6:23 PM $ 0.355
+0.00%
$ 354.56 million $ 9,356
6:18 PM $ 0.354
+0.00%
$ 354.08 million $ 9,351
6:13 PM $ 0.354
+0.00%
$ 354.12 million $ 9,356
6:08 PM $ 0.354
+0.00%
$ 353.75 million $ 9,361
6:03 PM $ 0.354
+0.00%
$ 353.84 million $ 9,373
5:58 PM $ 0.354
+0.00%
$ 354.35 million $ 9,374
5:53 PM $ 0.354
+0.00%
$ 353.76 million $ 9,374
5:48 PM $ 0.354
+0.00%
$ 353.79 million $ 9,387
5:42 PM $ 0.354
+0.00%
$ 353.57 million $ 9,379
5:37 PM $ 0.353
+0.00%
$ 353.44 million $ 9,384
5:32 PM $ 0.354
+0.00%
$ 353.69 million $ 9,384
5:27 PM $ 0.354
+0.00%
$ 354.32 million $ 9,389
5:22 PM $ 0.354
+0.00%
$ 353.7 million $ 9,381
5:17 PM $ 0.354
+0.00%
$ 353.64 million $ 9,390
5:12 PM $ 0.354
+0.00%
$ 354.45 million $ 9,386
5:07 PM $ 0.354
+0.00%
$ 354.17 million $ 9,391
5:02 PM $ 0.354
+0.00%
$ 354.47 million $ 9,393
Download