Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.352
+0.00%
$ 352.1 million $ 9,416
10:58 AM $ 0.352
+0.00%
$ 352.1 million $ 9,412
10:53 AM $ 0.352
+0.00%
$ 351.81 million $ 9,415
10:48 AM $ 0.352
+0.00%
$ 351.77 million $ 9,408
10:43 AM $ 0.352
+0.00%
$ 352.1 million $ 9,426
10:38 AM $ 0.352
+0.00%
$ 352.1 million $ 9,434
10:33 AM $ 0.352
+0.00%
$ 351.62 million $ 9,421
10:28 AM $ 0.351
+0.00%
$ 351.1 million $ 9,416
10:23 AM $ 0.351
+0.00%
$ 350.76 million $ 9,404
10:18 AM $ 0.351
+0.00%
$ 350.74 million $ 9,413
10:13 AM $ 0.351
+0.00%
$ 350.67 million $ 9,413
10:08 AM $ 0.351
+0.00%
$ 351.23 million $ 9,426
10:03 AM $ 0.351
+0.00%
$ 351.23 million $ 9,440
9:58 AM $ 0.351
+0.00%
$ 350.89 million $ 9,449
9:53 AM $ 0.351
+0.00%
$ 350.54 million $ 9,448
9:48 AM $ 0.352
+0.00%
$ 351.66 million $ 9,457
9:43 AM $ 0.352
+0.00%
$ 351.8 million $ 9,461
9:38 AM $ 0.352
+0.00%
$ 351.8 million $ 9,452
9:33 AM $ 0.351
+0.00%
$ 351.29 million $ 9,446
9:27 AM $ 0.348
+0.00%
$ 348.5 million $ 9,462
9:22 AM $ 0.349
+0.00%
$ 349.32 million $ 9,458
9:17 AM $ 0.35
+0.00%
$ 349.64 million $ 9,448
9:13 AM $ 0.35
+0.00%
$ 349.64 million $ 9,438
9:07 AM $ 0.35
+0.00%
$ 349.82 million $ 9,453
9:02 AM $ 0.35
+0.00%
$ 349.86 million $ 9,442
8:57 AM $ 0.351
+0.00%
$ 351.08 million $ 9,439
8:52 AM $ 0.35
+0.00%
$ 349.64 million $ 9,442
8:47 AM $ 0.35
+0.00%
$ 349.64 million $ 9,436
8:42 AM $ 0.35
+0.00%
$ 349.64 million $ 9,436
8:37 AM $ 0.351
+0.00%
$ 351.17 million $ 9,426
8:32 AM $ 0.35
+0.00%
$ 350.46 million $ 9,437
8:27 AM $ 0.352
+0.00%
$ 351.95 million $ 9,438
8:22 AM $ 0.352
+0.00%
$ 352.41 million $ 9,438
8:17 AM $ 0.353
+0.00%
$ 353.22 million $ 9,434
8:12 AM $ 0.352
+0.00%
$ 352.18 million $ 9,439
8:07 AM $ 0.352
+0.00%
$ 352.18 million $ 9,438
8:02 AM $ 0.354
+0.00%
$ 353.71 million $ 9,449
7:57 AM $ 0.354
+0.00%
$ 353.71 million $ 9,445
7:52 AM $ 0.354
+0.00%
$ 353.86 million $ 9,440
7:47 AM $ 0.354
+0.00%
$ 354.05 million $ 9,432
7:42 AM $ 0.354
+0.00%
$ 353.93 million $ 9,445
7:37 AM $ 0.354
+0.00%
$ 353.93 million $ 9,449
7:32 AM $ 0.354
+0.00%
$ 353.86 million $ 9,439
7:27 AM $ 0.355
+0.00%
$ 354.58 million $ 9,442
7:22 AM $ 0.354
+0.00%
$ 354.36 million $ 9,454
7:17 AM $ 0.355
+0.00%
$ 354.58 million $ 9,437
7:12 AM $ 0.354
+0.00%
$ 354.08 million $ 9,437
7:07 AM $ 0.354
+0.00%
$ 353.78 million $ 9,438
7:02 AM $ 0.354
+0.00%
$ 354.12 million $ 9,447
Download