Neural Vision Token Historical Data

NRL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.342
-0.59%
$ 342.05 million $ 29,190
Apr 12, 2 AM $ 0.344
+0.24%
$ 344.35 million $ 29,395
Apr 12, 1 AM $ 0.341
-3.73%
$ 340.81 million $ 29,065
Apr 12, 12 AM $ 0.353
-0.05%
$ 353.45 million $ 27,924
Apr 11, 11 PM $ 0.354
-0.39%
$ 353.94 million $ 27,850
Apr 11, 10 PM $ 0.356
-0.41%
$ 356.03 million $ 27,364
Apr 11, 9 PM $ 0.358
+0.49%
$ 357.84 million $ 25,904
Apr 11, 8 PM $ 0.356
-0.04%
$ 356.46 million $ 25,067
Apr 11, 7 PM $ 0.357
+0.68%
$ 356.58 million $ 23,905
Apr 11, 6 PM $ 0.353
+0.35%
$ 352.51 million $ 22,529
Apr 11, 5 PM $ 0.352
-0.03%
$ 351.64 million $ 19,636
Apr 11, 4 PM $ 0.351
+0.37%
$ 351.49 million $ 19,183
Apr 11, 3 PM $ 0.35
+0.80%
$ 349.9 million $ 18,021
Apr 11, 2 PM $ 0.347
+0.10%
$ 347.1 million $ 18,628
Apr 11, 1 PM $ 0.347
-0.42%
$ 346.77 million $ 19,129
Apr 11, 12 PM $ 0.348
-0.08%
$ 348.48 million $ 19,385
Apr 11, 11 AM $ 0.349
+0.42%
$ 348.56 million $ 19,337
Apr 11, 10 AM $ 0.347
-0.22%
$ 346.95 million $ 20,081
Apr 11, 9 AM $ 0.348
+0.73%
$ 347.73 million $ 20,113
Apr 11, 8 AM $ 0.345
+0.10%
$ 345.24 million $ 20,167
Apr 11, 7 AM $ 0.345
-0.28%
$ 344.6 million $ 20,166
Apr 11, 6 AM $ 0.346
+0.41%
$ 345.57 million $ 23,159
Apr 11, 5 AM $ 0.344
-0.48%
$ 343.93 million $ 23,086
Apr 11, 4 AM $ 0.346
+0.04%
$ 345.6 million $ 23,441
Apr 11, 3 AM $ 0.347
+0.08%
$ 346.74 million $ 24,433
Apr 11, 2 AM $ 0.346
+0.06%
$ 346.43 million $ 24,211
Apr 11, 1 AM $ 0.346
+0.19%
$ 346.23 million $ 24,288
Apr 11, 12 AM $ 0.345
-0.38%
$ 345.36 million $ 24,426
Apr 10, 11 PM $ 0.347
+0.06%
$ 346.98 million $ 24,481
Apr 10, 10 PM $ 0.347
+0.00%
$ 346.77 million $ 24,861
Apr 10, 9 PM $ 0.347
+0.00%
$ 346.77 million $ 34,830
Apr 10, 8 PM $ 0.347
+0.00%
$ 346.77 million $ 35,835
Apr 10, 7 PM $ 0.347
+0.00%
$ 346.77 million $ 36,602
Apr 10, 6 PM $ 0.347
+0.00%
$ 346.77 million $ 37,689
Apr 10, 5 PM $ 0.347
-0.16%
$ 346.77 million $ 38,711
Apr 10, 4 PM $ 0.347
+1.21%
$ 347 million $ 40,202
Apr 10, 3 PM $ 0.343
-1.54%
$ 342.85 million $ 49,153
Apr 10, 2 PM $ 0.348
+0.12%
$ 348.21 million $ 49,717
Apr 10, 1 PM $ 0.347
-0.06%
$ 346.64 million $ 53,192
Apr 10, 12 PM $ 0.348
+0.31%
$ 347.69 million $ 53,400
Apr 10, 11 AM $ 0.348
+1.59%
$ 347.77 million $ 53,199
Apr 10, 10 AM $ 0.342
+0.08%
$ 341.9 million $ 52,385
Apr 10, 9 AM $ 0.341
+0.31%
$ 340.97 million $ 52,218
Apr 10, 8 AM $ 0.339
+0.35%
$ 339.04 million $ 51,903
Apr 10, 7 AM $ 0.338
+3.02%
$ 338.1 million $ 51,937
Apr 10, 6 AM $ 0.328
-0.30%
$ 328.23 million $ 50,478
Apr 10, 5 AM $ 0.33
+0.56%
$ 329.99 million $ 50,673
Apr 10, 4 AM $ 0.327
+3.14%
$ 326.63 million $ 52,485
Apr 10, 3 AM $ 0.316
-0.22%
$ 316.44 million $ 53,027
Apr 10, 2 AM $ 0.318
-0.39%
$ 317.69 million $ 53,051