Neural Vision Token Historical Data

NRL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.407
+10.44%
$ 407.13 million $ 103,852
Feb 7, 10 AM $ 0.369
-0.22%
$ 367.36 million $ 92,033
Feb 7, 9 AM $ 0.367
-1.27%
$ 366.8 million $ 91,992
Feb 7, 8 AM $ 0.371
-0.42%
$ 370.84 million $ 91,825
Feb 7, 7 AM $ 0.374
-1.34%
$ 374.07 million $ 91,519
Feb 7, 6 AM $ 0.381
-2.25%
$ 380.86 million $ 89,326
Feb 7, 5 AM $ 0.389
-0.54%
$ 389.1 million $ 88,290
Feb 7, 4 AM $ 0.39
-1.65%
$ 390.15 million $ 88,557
Feb 7, 3 AM $ 0.395
+1.19%
$ 394.84 million $ 85,105
Feb 7, 2 AM $ 0.387
-0.39%
$ 387.1 million $ 84,385
Feb 7, 1 AM $ 0.39
+0.96%
$ 389.61 million $ 84,719
Feb 7, 12 AM $ 0.387
-0.35%
$ 387.1 million $ 84,941
Feb 6, 11 PM $ 0.392
-0.19%
$ 391.71 million $ 86,730
Feb 6, 10 PM $ 0.393
+1.33%
$ 392.63 million $ 86,505
Feb 6, 9 PM $ 0.388
-0.34%
$ 388.22 million $ 87,072
Feb 6, 8 PM $ 0.393
+11.31%
$ 392.83 million $ 87,499
Feb 6, 7 PM $ 0.353
-3.77%
$ 352.86 million $ 81,578
Feb 6, 6 PM $ 0.368
+11.21%
$ 367.59 million $ 58,291
Feb 6, 5 PM $ 0.33
+1.96%
$ 330.45 million $ 50,074
Feb 6, 4 PM $ 0.325
+3.69%
$ 325.28 million $ 50,201
Feb 6, 3 PM $ 0.312
+5.32%
$ 312.44 million $ 49,974
Feb 6, 2 PM $ 0.297
+0.70%
$ 296.66 million $ 49,718
Feb 6, 12 PM $ 0.239
-0.65%
$ 238.98 million $ 41,116
Feb 6, 11 AM $ 0.241
+0.42%
$ 240.93 million $ 40,852
Feb 6, 10 AM $ 0.239
-0.25%
$ 239.56 million $ 41,420
Feb 6, 9 AM $ 0.24
+2.99%
$ 239.6 million $ 41,527
Feb 6, 8 AM $ 0.232
-1.45%
$ 231.83 million $ 41,500
Feb 6, 7 AM $ 0.236
-1.28%
$ 236.27 million $ 41,451
Feb 6, 6 AM $ 0.239
-2.08%
$ 238.7 million $ 41,895
Feb 6, 5 AM $ 0.244
+1.64%
$ 244.34 million $ 42,324
Feb 6, 4 AM $ 0.239
+0.15%
$ 239.3 million $ 42,386
Feb 6, 3 AM $ 0.238
-0.69%
$ 237.6 million $ 42,863
Feb 6, 2 AM $ 0.242
-2.01%
$ 241.85 million $ 43,450
Feb 6, 1 AM $ 0.246
+3.66%
$ 245.77 million $ 44,270
Feb 6, 12 AM $ 0.237
+1.49%
$ 237.09 million $ 44,999
Feb 5, 11 PM $ 0.233
-1.13%
$ 233.27 million $ 42,563
Feb 5, 10 PM $ 0.236
-0.46%
$ 235.96 million $ 42,112
Feb 5, 9 PM $ 0.235
-3.00%
$ 235.35 million $ 43,031
Feb 5, 8 PM $ 0.237
-4.71%
$ 237.43 million $ 42,193
Feb 5, 7 PM $ 0.248
-1.46%
$ 248.11 million $ 40,800
Feb 5, 6 PM $ 0.247
-1.94%
$ 247.25 million $ 41,190
Feb 5, 5 PM $ 0.253
-2.29%
$ 253.14 million $ 41,775
Feb 5, 4 PM $ 0.261
+3.73%
$ 260.84 million $ 41,208
Feb 5, 3 PM $ 0.252
-3.16%
$ 251.89 million $ 40,869
Feb 5, 2 PM $ 0.262
-0.58%
$ 262.24 million $ 40,187
Feb 5, 1 PM $ 0.263
-1.03%
$ 262.79 million $ 40,468
Feb 5, 12 PM $ 0.267
-1.00%
$ 267.12 million $ 40,309
Feb 5, 11 AM $ 0.27
+0.29%
$ 269.92 million $ 39,878
Feb 5, 10 AM $ 0.269
-1.65%
$ 269.15 million $ 39,392
Feb 5, 9 AM $ 0.274
+0.18%
$ 274.21 million $ 39,170