Neural Vision Token Historical Data

NRL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.379
-0.63%
$ 378.74 million $ 63,129
Apr 7, 7 PM $ 0.38
+1.66%
$ 380.41 million $ 62,481
Apr 7, 1 PM $ 0.339
+0.00%
$ 338.9 million $ 27,662
Apr 7, 12 PM $ 0.338
-0.69%
$ 338.32 million $ 27,666
Apr 7, 11 AM $ 0.34
-0.18%
$ 340.27 million $ 27,494
Apr 7, 10 AM $ 0.341
-2.29%
$ 341.37 million $ 27,134
Apr 7, 9 AM $ 0.35
+0.59%
$ 349.76 million $ 26,825
Apr 7, 8 AM $ 0.348
+0.61%
$ 347.74 million $ 27,288
Apr 7, 7 AM $ 0.345
+0.01%
$ 345.32 million $ 27,456
Apr 7, 6 AM $ 0.346
+0.08%
$ 345.64 million $ 27,473
Apr 7, 5 AM $ 0.346
-0.68%
$ 345.61 million $ 27,617
Apr 7, 4 AM $ 0.348
+0.72%
$ 348.38 million $ 27,383
Apr 7, 3 AM $ 0.346
+0.56%
$ 345.74 million $ 27,367
Apr 7, 2 AM $ 0.344
+0.06%
$ 344.27 million $ 27,014
Apr 7, 1 AM $ 0.344
-0.93%
$ 344.06 million $ 27,474
Apr 7, 12 AM $ 0.348
+0.48%
$ 347.67 million $ 27,313
Apr 6, 11 PM $ 0.345
-0.70%
$ 345.32 million $ 27,211
Apr 6, 10 PM $ 0.349
-0.89%
$ 348.96 million $ 27,563
Apr 6, 9 PM $ 0.353
-0.64%
$ 352.69 million $ 27,762
Apr 6, 8 PM $ 0.355
+0.35%
$ 354.96 million $ 27,798
Apr 6, 7 PM $ 0.353
-0.43%
$ 353.3 million $ 27,491
Apr 6, 6 PM $ 0.354
+0.34%
$ 354.16 million $ 27,413
Apr 6, 5 PM $ 0.353
-1.12%
$ 352.85 million $ 27,394
Apr 6, 4 PM $ 0.358
+0.29%
$ 357.69 million $ 27,272
Apr 6, 3 PM $ 0.356
+0.16%
$ 356.5 million $ 27,343
Apr 6, 2 PM $ 0.356
+0.57%
$ 355.59 million $ 27,748
Apr 6, 1 PM $ 0.354
-0.14%
$ 353.87 million $ 27,066
Apr 6, 12 PM $ 0.355
-0.35%
$ 354.98 million $ 26,920
Apr 6, 11 AM $ 0.356
+0.20%
$ 356.34 million $ 27,119
Apr 6, 10 AM $ 0.356
-0.03%
$ 355.95 million $ 26,858
Apr 6, 9 AM $ 0.356
+0.86%
$ 356.21 million $ 26,908
Apr 6, 8 AM $ 0.353
+0.26%
$ 352.98 million $ 26,166
Apr 6, 7 AM $ 0.352
+0.57%
$ 352.43 million $ 25,809
Apr 6, 6 AM $ 0.35
+0.13%
$ 350.43 million $ 25,746
Apr 6, 5 AM $ 0.35
-0.06%
$ 349.76 million $ 25,892
Apr 6, 4 AM $ 0.35
+0.07%
$ 349.82 million $ 26,070
Apr 6, 3 AM $ 0.35
-0.32%
$ 350.03 million $ 25,992
Apr 6, 2 AM $ 0.351
+1.51%
$ 351.05 million $ 26,004
Apr 6, 1 AM $ 0.346
-0.24%
$ 346.17 million $ 25,467
Apr 6, 12 AM $ 0.347
+0.40%
$ 347.33 million $ 25,505
Apr 5, 11 PM $ 0.346
+2.69%
$ 346.37 million $ 25,421
Apr 5, 10 PM $ 0.337
+0.24%
$ 337.12 million $ 24,232
Apr 5, 9 PM $ 0.335
-0.50%
$ 335.29 million $ 23,801
Apr 5, 8 PM $ 0.337
+0.65%
$ 337.13 million $ 23,733
Apr 5, 7 PM $ 0.335
-0.42%
$ 334.51 million $ 24,004
Apr 5, 6 PM $ 0.336
+0.14%
$ 336.34 million $ 24,437
Apr 5, 5 PM $ 0.336
+0.61%
$ 335.83 million $ 24,345
Apr 5, 4 PM $ 0.334
-0.27%
$ 334.08 million $ 24,175
Apr 5, 3 PM $ 0.335
+1.22%
$ 334.87 million $ 23,977
Apr 5, 2 PM $ 0.331
+0.05%
$ 331.17 million $ 23,473