Neural Vision Token Historical Data

NRL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.296
-1.71%
$ 295.73 million $ 30,904
Feb 3, 8 AM $ 0.301
+0.29%
$ 300.88 million $ 31,250
Feb 3, 7 AM $ 0.301
+0.27%
$ 300.88 million $ 31,124
Feb 3, 6 AM $ 0.3
+1.30%
$ 299.71 million $ 31,027
Feb 3, 5 AM $ 0.296
-0.94%
$ 297.29 million $ 31,891
Feb 3, 4 AM $ 0.3
+0.07%
$ 299.93 million $ 32,773
Feb 3, 3 AM $ 0.298
+2.33%
$ 297.83 million $ 33,842
Feb 3, 2 AM $ 0.293
-2.79%
$ 293.36 million $ 34,175
Feb 3, 1 AM $ 0.302
-0.09%
$ 301.77 million $ 33,979
Feb 3, 12 AM $ 0.301
+0.18%
$ 301.08 million $ 35,055
Feb 2, 11 PM $ 0.3
-0.17%
$ 300.44 million $ 35,910
Feb 2, 10 PM $ 0.301
+0.80%
$ 301.03 million $ 37,694
Feb 2, 9 PM $ 0.299
+1.10%
$ 299.1 million $ 38,312
Feb 2, 8 PM $ 0.296
-1.24%
$ 296.17 million $ 39,126
Feb 2, 7 PM $ 0.299
-0.65%
$ 299.26 million $ 39,642
Feb 2, 6 PM $ 0.301
-1.28%
$ 301.16 million $ 39,911
Feb 2, 5 PM $ 0.305
+0.10%
$ 305.08 million $ 40,574
Feb 2, 4 PM $ 0.305
-1.01%
$ 304.74 million $ 40,421
Feb 2, 3 PM $ 0.308
+1.62%
$ 308.15 million $ 41,216
Feb 2, 2 PM $ 0.301
-0.76%
$ 300.98 million $ 41,093
Feb 2, 1 PM $ 0.302
+0.10%
$ 302.22 million $ 41,106
Feb 2, 12 PM $ 0.3
+0.97%
$ 299.94 million $ 41,297
Feb 2, 11 AM $ 0.298
+1.21%
$ 298.12 million $ 40,924
Feb 2, 10 AM $ 0.295
-0.19%
$ 294.63 million $ 41,088
Feb 2, 9 AM $ 0.297
+2.50%
$ 297.41 million $ 41,445
Feb 2, 8 AM $ 0.29
+1.19%
$ 290.36 million $ 40,459
Feb 2, 7 AM $ 0.288
-0.16%
$ 288.02 million $ 40,651
Feb 2, 6 AM $ 0.286
-1.41%
$ 286.21 million $ 41,808
Feb 2, 5 AM $ 0.289
-0.12%
$ 288.81 million $ 40,900
Feb 2, 4 AM $ 0.291
+0.56%
$ 290.9 million $ 40,165
Feb 2, 3 AM $ 0.288
-2.48%
$ 287.97 million $ 38,988
Feb 2, 2 AM $ 0.296
-0.09%
$ 296.44 million $ 37,844
Feb 2, 1 AM $ 0.297
+1.34%
$ 297.16 million $ 37,498
Feb 2, 12 AM $ 0.294
+0.60%
$ 294.05 million $ 36,496
Feb 1, 11 PM $ 0.292
+0.11%
$ 291.52 million $ 36,214
Feb 1, 10 PM $ 0.291
+2.12%
$ 289.41 million $ 35,470
Feb 1, 9 PM $ 0.283
-1.50%
$ 283.18 million $ 34,993
Feb 1, 8 PM $ 0.287
+0.20%
$ 287.49 million $ 34,442
Feb 1, 7 PM $ 0.287
-1.73%
$ 286.91 million $ 34,189
Feb 1, 6 PM $ 0.291
+0.68%
$ 291.07 million $ 34,861
Feb 1, 5 PM $ 0.289
-0.24%
$ 289.09 million $ 35,306
Feb 1, 4 PM $ 0.29
-1.00%
$ 289.8 million $ 36,650
Feb 1, 3 PM $ 0.293
-2.26%
$ 292.72 million $ 36,889
Feb 1, 2 PM $ 0.3
-0.22%
$ 300.25 million $ 35,735
Feb 1, 1 PM $ 0.301
-1.16%
$ 301.32 million $ 36,275
Feb 1, 12 PM $ 0.305
-0.86%
$ 304.85 million $ 36,176
Feb 1, 11 AM $ 0.307
+1.52%
$ 307.48 million $ 36,082
Feb 1, 10 AM $ 0.303
-2.31%
$ 302.89 million $ 35,875
Feb 1, 9 AM $ 0.31
+0.61%
$ 310.06 million $ 35,402
Feb 1, 8 AM $ 0.309
-0.08%
$ 308.8 million $ 35,347