Neural Vision Token Historical Data

NRL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.331
+0.05%
$ 331.17 million $ 23,473
Apr 5, 1 PM $ 0.331
+0.50%
$ 330.51 million $ 23,336
Apr 5, 12 PM $ 0.329
-1.04%
$ 328.75 million $ 23,456
Apr 5, 11 AM $ 0.332
+0.01%
$ 332.25 million $ 23,244
Apr 5, 10 AM $ 0.332
-0.29%
$ 332.16 million $ 23,280
Apr 5, 9 AM $ 0.333
+0.38%
$ 333.12 million $ 23,148
Apr 5, 8 AM $ 0.332
-0.04%
$ 331.51 million $ 23,202
Apr 5, 7 AM $ 0.331
-0.05%
$ 331.33 million $ 23,187
Apr 5, 6 AM $ 0.331
-0.37%
$ 331.49 million $ 23,176
Apr 5, 5 AM $ 0.333
-0.53%
$ 333.03 million $ 22,855
Apr 5, 4 AM $ 0.335
-0.09%
$ 334.79 million $ 22,659
Apr 5, 3 AM $ 0.335
-0.14%
$ 335.3 million $ 22,625
Apr 5, 2 AM $ 0.336
+0.18%
$ 335.51 million $ 22,645
Apr 5, 1 AM $ 0.335
-0.13%
$ 335 million $ 22,570
Apr 5, 12 AM $ 0.336
-0.08%
$ 335.58 million $ 22,529
Apr 4, 11 PM $ 0.335
-0.47%
$ 335.47 million $ 22,520
Apr 4, 10 PM $ 0.337
-0.04%
$ 337.26 million $ 22,500
Apr 4, 9 PM $ 0.337
+0.47%
$ 337.47 million $ 22,327
Apr 4, 8 PM $ 0.336
-0.43%
$ 335.96 million $ 22,307
Apr 4, 7 PM $ 0.337
+0.48%
$ 336.94 million $ 22,089
Apr 4, 6 PM $ 0.335
-0.15%
$ 335.19 million $ 21,681
Apr 4, 5 PM $ 0.336
-0.25%
$ 335.6 million $ 21,650
Apr 4, 4 PM $ 0.337
+0.29%
$ 336.8 million $ 21,632
Apr 4, 3 PM $ 0.336
+0.32%
$ 335.93 million $ 21,604
Apr 4, 2 PM $ 0.335
-0.08%
$ 334.9 million $ 21,658
Apr 4, 1 PM $ 0.335
+0.07%
$ 335.15 million $ 21,604
Apr 4, 12 PM $ 0.335
-0.16%
$ 334.83 million $ 21,827
Apr 4, 11 AM $ 0.335
-0.24%
$ 335.31 million $ 22,047
Apr 4, 10 AM $ 0.336
+0.30%
$ 336.23 million $ 21,982
Apr 4, 9 AM $ 0.335
+0.04%
$ 335.02 million $ 22,153
Apr 4, 8 AM $ 0.335
-0.32%
$ 334.7 million $ 22,149
Apr 4, 7 AM $ 0.335
-0.31%
$ 335.42 million $ 22,151
Apr 4, 6 AM $ 0.336
+0.01%
$ 335.69 million $ 22,369
Apr 4, 5 AM $ 0.336
+0.05%
$ 335.57 million $ 22,505
Apr 4, 4 AM $ 0.335
+0.07%
$ 335.16 million $ 22,410
Apr 4, 3 AM $ 0.335
+0.12%
$ 335.07 million $ 22,419
Apr 4, 2 AM $ 0.335
-0.04%
$ 334.94 million $ 22,660
Apr 4, 1 AM $ 0.335
+0.06%
$ 335.12 million $ 22,994
Apr 4, 12 AM $ 0.335
-0.18%
$ 335.04 million $ 23,343
Apr 3, 11 PM $ 0.336
+0.35%
$ 335.59 million $ 23,321
Apr 3, 10 PM $ 0.334
-0.49%
$ 334.2 million $ 23,369
Apr 3, 9 PM $ 0.336
+0.38%
$ 336.01 million $ 23,558
Apr 3, 8 PM $ 0.335
-0.14%
$ 334.75 million $ 23,710
Apr 3, 7 PM $ 0.335
+0.18%
$ 335.26 million $ 23,808
Apr 3, 6 PM $ 0.335
-0.12%
$ 334.89 million $ 24,011
Apr 3, 5 PM $ 0.335
-0.49%
$ 335.16 million $ 24,488
Apr 3, 4 PM $ 0.336
+0.12%
$ 336.43 million $ 24,661
Apr 3, 3 PM $ 0.336
-0.45%
$ 335.88 million $ 25,086
Apr 3, 2 PM $ 0.337
+0.42%
$ 336.62 million $ 25,486
Apr 3, 1 PM $ 0.334
-0.52%
$ 334.12 million $ 26,668