Neural Vision Token Historical Data

NRL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.31
+0.61%
$ 310.06 million $ 35,402
Feb 1, 8 AM $ 0.309
-0.08%
$ 308.8 million $ 35,347
Feb 1, 7 AM $ 0.309
-0.40%
$ 309.11 million $ 35,653
Feb 1, 6 AM $ 0.31
-0.31%
$ 310.36 million $ 34,548
Feb 1, 5 AM $ 0.311
-0.43%
$ 310.96 million $ 34,403
Feb 1, 4 AM $ 0.313
+0.03%
$ 312.84 million $ 34,058
Feb 1, 3 AM $ 0.313
-0.81%
$ 313.05 million $ 34,012
Feb 1, 2 AM $ 0.316
+0.88%
$ 315.62 million $ 33,888
Feb 1, 1 AM $ 0.312
-1.06%
$ 312.27 million $ 34,018
Feb 1, 12 AM $ 0.316
-0.13%
$ 316.04 million $ 33,506
Jan 31, 11 PM $ 0.316
+2.86%
$ 316.48 million $ 33,009
Jan 31, 10 PM $ 0.307
-0.87%
$ 307.14 million $ 31,973
Jan 31, 9 PM $ 0.309
+1.89%
$ 308.56 million $ 31,830
Jan 31, 8 PM $ 0.303
-1.52%
$ 301.46 million $ 32,356
Jan 31, 7 PM $ 0.308
+0.44%
$ 307.52 million $ 32,595
Jan 31, 6 PM $ 0.306
-1.10%
$ 305.89 million $ 32,321
Jan 31, 5 PM $ 0.309
-1.61%
$ 310.49 million $ 32,825
Jan 31, 4 PM $ 0.313
-1.66%
$ 313.21 million $ 31,829
Jan 31, 3 PM $ 0.318
-0.21%
$ 318.49 million $ 30,845
Jan 31, 2 PM $ 0.319
-2.01%
$ 318.93 million $ 31,920
Jan 31, 1 PM $ 0.325
-0.38%
$ 325.28 million $ 31,044
Jan 31, 12 PM $ 0.328
-0.18%
$ 328.27 million $ 31,102
Jan 31, 11 AM $ 0.329
-0.59%
$ 328.53 million $ 31,044
Jan 31, 10 AM $ 0.33
+0.42%
$ 330.36 million $ 31,245
Jan 31, 9 AM $ 0.328
+0.24%
$ 328.34 million $ 31,120
Jan 31, 8 AM $ 0.326
-1.74%
$ 325.87 million $ 31,426
Jan 31, 7 AM $ 0.332
-0.31%
$ 331.65 million $ 31,094
Jan 31, 6 AM $ 0.333
+0.00%
$ 332.68 million $ 31,434
Jan 31, 5 AM $ 0.333
+0.53%
$ 332.94 million $ 32,099
Jan 31, 4 AM $ 0.331
+0.17%
$ 331.19 million $ 32,021
Jan 31, 3 AM $ 0.331
-0.45%
$ 330.73 million $ 32,595
Jan 31, 2 AM $ 0.333
+0.89%
$ 332.86 million $ 32,824
Jan 31, 1 AM $ 0.33
+0.27%
$ 330.17 million $ 34,221
Jan 31, 12 AM $ 0.329
+0.12%
$ 329.46 million $ 35,432
Jan 30, 11 PM $ 0.329
+0.30%
$ 329.34 million $ 35,603
Jan 30, 10 PM $ 0.328
-0.09%
$ 327.86 million $ 35,678
Jan 30, 9 PM $ 0.328
+0.72%
$ 327.73 million $ 35,457
Jan 30, 8 PM $ 0.323
-1.86%
$ 323 million $ 34,742
Jan 30, 7 PM $ 0.331
+0.62%
$ 331.14 million $ 33,947
Jan 30, 6 PM $ 0.329
-0.69%
$ 329.09 million $ 33,649
Jan 30, 5 PM $ 0.331
+0.25%
$ 331.83 million $ 32,619
Jan 30, 4 PM $ 0.33
+0.19%
$ 331.33 million $ 33,028
Jan 30, 3 PM $ 0.329
-0.76%
$ 329.37 million $ 32,702
Jan 30, 2 PM $ 0.332
+0.09%
$ 331.85 million $ 33,730
Jan 30, 1 PM $ 0.331
-0.63%
$ 330.57 million $ 33,961
Jan 30, 12 PM $ 0.333
-0.37%
$ 332.52 million $ 33,778
Jan 30, 11 AM $ 0.334
+1.05%
$ 333.75 million $ 33,795
Jan 30, 10 AM $ 0.33
-0.05%
$ 330.28 million $ 33,770
Jan 30, 9 AM $ 0.33
-0.57%
$ 330.46 million $ 33,739
Jan 30, 8 AM $ 0.331
-0.97%
$ 331.07 million $ 33,258