Neural Vision Token Historical Data

NRL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.331
-0.97%
$ 331.07 million $ 33,258
Jan 30, 7 AM $ 0.334
+0.56%
$ 333.91 million $ 33,406
Jan 30, 6 AM $ 0.332
-0.92%
$ 332.06 million $ 32,807
Jan 30, 5 AM $ 0.337
+0.21%
$ 337.12 million $ 32,179
Jan 30, 4 AM $ 0.337
+0.84%
$ 337.11 million $ 32,876
Jan 30, 3 AM $ 0.334
+0.40%
$ 334.11 million $ 32,416
Jan 30, 2 AM $ 0.332
-0.86%
$ 332.25 million $ 32,451
Jan 30, 1 AM $ 0.335
-1.20%
$ 335.13 million $ 31,651
Jan 30, 12 AM $ 0.339
-1.32%
$ 339.19 million $ 30,418
Jan 29, 11 PM $ 0.344
+0.46%
$ 343.74 million $ 30,358
Jan 29, 10 PM $ 0.342
-0.15%
$ 341.9 million $ 30,353
Jan 29, 9 PM $ 0.342
+0.70%
$ 342.38 million $ 30,712
Jan 29, 8 PM $ 0.34
+0.29%
$ 339.92 million $ 30,890
Jan 29, 7 PM $ 0.339
+0.84%
$ 338.95 million $ 31,952
Jan 29, 6 PM $ 0.337
-1.21%
$ 337.3 million $ 31,624
Jan 29, 5 PM $ 0.341
-0.85%
$ 341.42 million $ 30,692
Jan 29, 4 PM $ 0.342
+0.50%
$ 342.24 million $ 29,995
Jan 29, 3 PM $ 0.339
-1.74%
$ 339.45 million $ 29,817
Jan 29, 2 PM $ 0.351
-1.67%
$ 350.99 million $ 28,239
Jan 29, 1 PM $ 0.357
-0.14%
$ 356.94 million $ 27,905
Jan 29, 12 PM $ 0.357
+0.08%
$ 357.1 million $ 27,901
Jan 29, 11 AM $ 0.357
-0.27%
$ 356.8 million $ 28,016
Jan 29, 10 AM $ 0.358
-0.18%
$ 358.05 million $ 29,403
Jan 29, 9 AM $ 0.359
-0.21%
$ 358.95 million $ 31,431
Jan 29, 8 AM $ 0.359
+0.03%
$ 359.18 million $ 31,658
Jan 29, 7 AM $ 0.359
+0.39%
$ 359.08 million $ 31,911
Jan 29, 6 AM $ 0.358
+0.41%
$ 357.69 million $ 32,300
Jan 29, 5 AM $ 0.357
-0.54%
$ 356.83 million $ 36,704
Jan 29, 4 AM $ 0.358
+0.35%
$ 358.29 million $ 36,218
Jan 29, 3 AM $ 0.356
-0.37%
$ 356.33 million $ 36,422
Jan 29, 2 AM $ 0.358
-1.43%
$ 357.69 million $ 36,486
Jan 29, 1 AM $ 0.364
-0.62%
$ 363.65 million $ 35,937
Jan 29, 12 AM $ 0.367
+0.31%
$ 366.71 million $ 36,151
Jan 28, 11 PM $ 0.366
-0.16%
$ 365.99 million $ 36,075
Jan 28, 10 PM $ 0.366
-0.11%
$ 366.35 million $ 38,109
Jan 28, 9 PM $ 0.367
+0.92%
$ 366.51 million $ 37,916
Jan 28, 8 PM $ 0.364
-0.28%
$ 363.6 million $ 37,832
Jan 28, 7 PM $ 0.363
+0.17%
$ 363.36 million $ 37,599
Jan 28, 6 PM $ 0.362
+0.27%
$ 361.55 million $ 38,404
Jan 28, 5 PM $ 0.364
+1.15%
$ 363.88 million $ 38,982
Jan 28, 4 PM $ 0.36
+0.09%
$ 359.75 million $ 40,257
Jan 28, 3 PM $ 0.359
-0.87%
$ 359.44 million $ 43,848
Jan 28, 2 PM $ 0.362
-1.08%
$ 362.34 million $ 45,156
Jan 28, 1 PM $ 0.368
+0.21%
$ 367.72 million $ 46,393
Jan 28, 12 PM $ 0.367
-0.49%
$ 366.94 million $ 50,173
Jan 28, 11 AM $ 0.369
+0.22%
$ 368.83 million $ 52,881
Jan 28, 10 AM $ 0.368
+0.07%
$ 368.4 million $ 59,085
Jan 28, 6 AM $ 0.393
+0.56%
$ 392.52 million $ 56,325
Jan 28, 5 AM $ 0.39
+0.41%
$ 390.41 million $ 56,469
Jan 28, 4 AM $ 0.389
-0.44%
$ 388.51 million $ 56,587