Neural Vision Token Historical Data

NRL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.389
-0.44%
$ 388.51 million $ 56,587
Jan 28, 3 AM $ 0.39
-0.21%
$ 389.78 million $ 56,640
Jan 28, 2 AM $ 0.391
-0.28%
$ 390.6 million $ 56,817
Jan 28, 1 AM $ 0.391
-0.17%
$ 391.38 million $ 57,018
Jan 28, 12 AM $ 0.392
-0.56%
$ 392.36 million $ 57,007
Jan 27, 11 PM $ 0.395
+0.01%
$ 394.57 million $ 57,200
Jan 27, 10 PM $ 0.395
+0.01%
$ 394.7 million $ 55,625
Jan 27, 9 PM $ 0.395
-0.33%
$ 394.95 million $ 55,805
Jan 27, 8 PM $ 0.397
+1.19%
$ 396.68 million $ 59,035
Jan 27, 7 PM $ 0.392
-0.87%
$ 392.03 million $ 59,183
Jan 27, 6 PM $ 0.393
+1.38%
$ 392.58 million $ 58,684
Jan 27, 5 PM $ 0.387
+0.29%
$ 387.24 million $ 59,170
Jan 27, 11 AM $ 0.462
+0.56%
$ 462.07 million $ 67,683
Jan 27, 10 AM $ 0.46
+0.79%
$ 459.9 million $ 67,260
Jan 27, 9 AM $ 0.456
-0.63%
$ 455.77 million $ 64,663
Jan 27, 8 AM $ 0.46
-0.10%
$ 459.51 million $ 64,497
Jan 27, 7 AM $ 0.46
+0.05%
$ 460.24 million $ 64,800
Jan 27, 6 AM $ 0.46
-0.72%
$ 459.56 million $ 64,949
Jan 27, 5 AM $ 0.463
+0.18%
$ 463.34 million $ 64,733
Jan 27, 4 AM $ 0.462
-0.11%
$ 462.11 million $ 64,598
Jan 27, 3 AM $ 0.463
+0.07%
$ 462.85 million $ 64,547
Jan 27, 2 AM $ 0.461
+0.14%
$ 460.96 million $ 64,972
Jan 27, 1 AM $ 0.46
+0.40%
$ 460.25 million $ 64,942
Jan 27, 12 AM $ 0.459
-0.35%
$ 458.51 million $ 65,634
Jan 26, 11 PM $ 0.461
+0.23%
$ 461.05 million $ 66,279
Jan 26, 10 PM $ 0.46
+0.02%
$ 460.38 million $ 89,944
Jan 26, 9 PM $ 0.461
+6.50%
$ 461.48 million $ 89,942
Jan 26, 8 PM $ 0.435
-0.75%
$ 435.42 million $ 86,799
Jan 26, 7 PM $ 0.441
-0.13%
$ 440.8 million $ 85,953
Jan 26, 6 PM $ 0.44
+1.20%
$ 440.21 million $ 92,689
Jan 26, 5 PM $ 0.434
-0.06%
$ 434.35 million $ 92,502
Jan 26, 4 PM $ 0.438
+0.44%
$ 437.58 million $ 91,845
Jan 26, 3 PM $ 0.434
-1.15%
$ 434.37 million $ 91,821
Jan 26, 2 PM $ 0.44
+1.73%
$ 436.43 million $ 90,760
Jan 26, 11 AM $ 0.409
-0.31%
$ 409.29 million $ 89,034
Jan 26, 10 AM $ 0.41
+0.58%
$ 410.29 million $ 88,935
Jan 26, 9 AM $ 0.407
-0.44%
$ 407.41 million $ 88,419
Jan 26, 8 AM $ 0.409
+0.36%
$ 409.21 million $ 88,571
Jan 26, 7 AM $ 0.407
+0.18%
$ 407.15 million $ 87,897
Jan 26, 6 AM $ 0.407
+0.86%
$ 407.49 million $ 87,497
Jan 26, 5 AM $ 0.404
+0.42%
$ 403.85 million $ 87,015
Jan 25, 11 PM $ 0.364
+0.00%
$ 364.37 million $ 60,297
Jan 25, 10 PM $ 0.361
-1.26%
$ 361.44 million $ 60,475
Jan 25, 9 PM $ 0.366
-0.55%
$ 365.88 million $ 62,205
Jan 25, 8 PM $ 0.366
-1.40%
$ 365.98 million $ 63,800
Jan 25, 7 PM $ 0.37
+8.36%
$ 370.39 million $ 69,391
Jan 25, 6 PM $ 0.342
-1.01%
$ 341.53 million $ 77,746
Jan 25, 5 PM $ 0.346
-0.34%
$ 346.11 million $ 77,130
Jan 25, 4 PM $ 0.347
+0.10%
$ 347.29 million $ 77,560
Jan 25, 1 PM $ 0.329
-0.04%
$ 328.98 million $ 58,120