Neural Vision Token Historical Data

NRL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.283
-0.16%
$ 282.72 million $ 21,573
Mar 30, 4 AM $ 0.283
+0.71%
$ 282.65 million $ 21,393
Mar 30, 3 AM $ 0.281
+0.81%
$ 280.56 million $ 21,087
Mar 30, 2 AM $ 0.279
+1.14%
$ 278.83 million $ 20,882
Mar 30, 1 AM $ 0.276
+1.68%
$ 275.99 million $ 20,792
Mar 30, 12 AM $ 0.272
+0.07%
$ 271.8 million $ 20,577
Mar 29, 11 PM $ 0.27
+0.53%
$ 270.3 million $ 19,977
Mar 29, 10 PM $ 0.265
-3.05%
$ 265.33 million $ 19,639
Mar 29, 9 PM $ 0.274
+0.47%
$ 273.78 million $ 18,753
Mar 29, 8 PM $ 0.273
+0.36%
$ 272.57 million $ 18,731
Mar 29, 7 PM $ 0.272
-0.25%
$ 271.62 million $ 18,867
Mar 29, 6 PM $ 0.272
+0.00%
$ 272.22 million $ 18,895
Mar 29, 5 PM $ 0.272
-0.15%
$ 272.18 million $ 18,934
Mar 29, 4 PM $ 0.272
+0.25%
$ 272.49 million $ 18,740
Mar 29, 3 PM $ 0.272
-0.20%
$ 272.08 million $ 18,576
Mar 29, 2 PM $ 0.272
+0.08%
$ 271.87 million $ 18,591
Mar 29, 1 PM $ 0.272
-0.21%
$ 272.21 million $ 18,592
Mar 29, 12 PM $ 0.273
-0.33%
$ 272.97 million $ 18,832
Mar 29, 11 AM $ 0.274
+0.52%
$ 273.69 million $ 18,920
Mar 29, 10 AM $ 0.272
-0.37%
$ 272.47 million $ 18,871
Mar 29, 9 AM $ 0.274
-0.35%
$ 273.58 million $ 18,839
Mar 29, 8 AM $ 0.275
-0.16%
$ 274.53 million $ 18,826
Mar 29, 7 AM $ 0.275
+0.28%
$ 275.21 million $ 18,808
Mar 29, 6 AM $ 0.275
+0.06%
$ 274.56 million $ 18,826
Mar 29, 5 AM $ 0.274
-0.10%
$ 274.39 million $ 18,950
Mar 29, 4 AM $ 0.275
-0.32%
$ 274.67 million $ 19,290
Mar 29, 3 AM $ 0.276
+0.11%
$ 275.58 million $ 19,341
Mar 29, 2 AM $ 0.275
+0.46%
$ 275.29 million $ 19,298
Mar 29, 1 AM $ 0.274
+0.74%
$ 274.24 million $ 19,071
Mar 29, 12 AM $ 0.272
-0.06%
$ 272.05 million $ 19,011
Mar 28, 11 PM $ 0.272
-0.81%
$ 272.25 million $ 19,056
Mar 28, 10 PM $ 0.275
+0.28%
$ 274.61 million $ 19,068
Mar 28, 9 PM $ 0.275
-0.56%
$ 274.7 million $ 19,047
Mar 28, 8 PM $ 0.276
+0.16%
$ 276.03 million $ 19,013
Mar 28, 7 PM $ 0.276
-0.10%
$ 275.56 million $ 18,910
Mar 28, 6 PM $ 0.276
+0.11%
$ 275.83 million $ 19,043
Mar 28, 5 PM $ 0.275
-0.34%
$ 275.27 million $ 19,386
Mar 28, 4 PM $ 0.276
-0.21%
$ 275.57 million $ 19,598
Mar 28, 3 PM $ 0.276
+0.19%
$ 276.14 million $ 19,728
Mar 28, 2 PM $ 0.276
+0.27%
$ 276.04 million $ 20,077
Mar 28, 1 PM $ 0.275
+0.06%
$ 274.95 million $ 20,076
Mar 28, 12 PM $ 0.275
-0.02%
$ 274.89 million $ 20,283
Mar 28, 11 AM $ 0.275
+0.32%
$ 275.16 million $ 20,634
Mar 28, 10 AM $ 0.274
-0.37%
$ 273.92 million $ 20,681
Mar 28, 9 AM $ 0.275
-0.12%
$ 275.03 million $ 21,592
Mar 28, 8 AM $ 0.276
-0.26%
$ 275.8 million $ 21,597
Mar 28, 7 AM $ 0.276
+0.34%
$ 276.32 million $ 22,053
Mar 28, 6 AM $ 0.275
+0.13%
$ 275.42 million $ 22,222
Mar 28, 5 AM $ 0.275
+0.27%
$ 274.84 million $ 22,109
Mar 28, 4 AM $ 0.274
+0.16%
$ 274.18 million $ 22,037