Neural Vision Token Historical Data

NRL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.347
+0.10%
$ 347.29 million $ 77,560
Jan 25, 1 PM $ 0.329
-0.04%
$ 328.98 million $ 58,120
Jan 25, 12 PM $ 0.329
-4.41%
$ 328.81 million $ 58,396
Jan 25, 11 AM $ 0.344
-0.54%
$ 344.29 million $ 54,670
Jan 25, 10 AM $ 0.346
+0.39%
$ 345.92 million $ 62,367
Jan 25, 9 AM $ 0.345
-0.95%
$ 344.79 million $ 62,384
Jan 25, 8 AM $ 0.348
-0.67%
$ 348.05 million $ 61,866
Jan 25, 7 AM $ 0.35
-0.16%
$ 350.48 million $ 62,046
Jan 25, 6 AM $ 0.351
+0.11%
$ 351.03 million $ 62,247
Jan 25, 5 AM $ 0.351
+0.03%
$ 350.66 million $ 62,418
Jan 25, 4 AM $ 0.351
+0.29%
$ 350.6 million $ 62,597
Jan 25, 3 AM $ 0.349
-0.53%
$ 349.07 million $ 62,613
Jan 25, 2 AM $ 0.351
-0.16%
$ 350.77 million $ 62,440
Jan 25, 1 AM $ 0.351
+0.02%
$ 351.32 million $ 62,617
Jan 24, 7 PM $ 0.442
-0.31%
$ 441.65 million $ 37,967
Jan 24, 6 PM $ 0.443
-0.06%
$ 443.02 million $ 38,346
Jan 24, 11 AM $ 0.383
+0.14%
$ 383.43 million $ 28,908
Jan 24, 10 AM $ 0.383
+0.04%
$ 382.82 million $ 29,159
Jan 24, 9 AM $ 0.383
-0.20%
$ 382.64 million $ 29,174
Jan 24, 8 AM $ 0.383
+0.13%
$ 383.17 million $ 29,157
Jan 24, 7 AM $ 0.383
-0.23%
$ 382.83 million $ 29,590
Jan 24, 6 AM $ 0.384
+0.21%
$ 383.99 million $ 29,504
Jan 24, 5 AM $ 0.383
-0.34%
$ 383.16 million $ 29,972
Jan 24, 4 AM $ 0.384
+0.04%
$ 384.45 million $ 30,068
Jan 24, 3 AM $ 0.384
+0.37%
$ 384.2 million $ 30,373
Jan 24, 2 AM $ 0.383
+0.10%
$ 382.79 million $ 30,510
Jan 24, 1 AM $ 0.382
-0.02%
$ 381.88 million $ 30,462
Jan 24, 12 AM $ 0.382
-0.10%
$ 382.38 million $ 30,935
Jan 23, 11 PM $ 0.382
+0.07%
$ 382.31 million $ 31,025
Jan 23, 10 PM $ 0.382
+0.01%
$ 381.64 million $ 31,584
Jan 23, 9 PM $ 0.382
+0.51%
$ 381.78 million $ 31,664
Jan 23, 8 PM $ 0.38
-1.29%
$ 379.85 million $ 31,268
Jan 23, 7 PM $ 0.384
-1.35%
$ 383.63 million $ 31,276
Jan 23, 6 PM $ 0.389
+0.04%
$ 388.57 million $ 31,143
Jan 23, 5 PM $ 0.391
+0.83%
$ 390.87 million $ 31,041
Jan 23, 4 PM $ 0.388
+0.86%
$ 387.67 million $ 30,411
Jan 23, 3 PM $ 0.383
+0.77%
$ 383.41 million $ 30,383
Jan 23, 2 PM $ 0.379
-1.03%
$ 379.3 million $ 30,994
Jan 23, 1 PM $ 0.384
-0.31%
$ 383.5 million $ 31,090
Jan 23, 12 PM $ 0.385
-0.31%
$ 384.6 million $ 31,105
Jan 23, 11 AM $ 0.386
+0.41%
$ 385.97 million $ 31,387
Jan 23, 10 AM $ 0.384
+0.36%
$ 384.08 million $ 39,836
Jan 23, 9 AM $ 0.382
-0.44%
$ 382.45 million $ 39,884
Jan 23, 8 AM $ 0.384
-1.49%
$ 384.16 million $ 39,891
Jan 23, 7 AM $ 0.389
+0.35%
$ 389.11 million $ 43,731
Jan 23, 6 AM $ 0.389
-0.97%
$ 388.7 million $ 43,647
Jan 23, 5 AM $ 0.393
-0.65%
$ 392.69 million $ 42,954
Jan 23, 4 AM $ 0.395
+0.98%
$ 395.15 million $ 42,688
Jan 23, 3 AM $ 0.391
+0.42%
$ 391.14 million $ 42,355
Jan 23, 2 AM $ 0.39
-0.65%
$ 389.98 million $ 42,428