Neural Vision Token Historical Data

NRL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.39
-0.65%
$ 389.98 million $ 42,428
Jan 23, 1 AM $ 0.393
+0.67%
$ 392.54 million $ 43,095
Jan 23, 12 AM $ 0.39
+0.38%
$ 389.93 million $ 42,925
Jan 22, 11 PM $ 0.389
+0.48%
$ 388.58 million $ 42,878
Jan 22, 10 PM $ 0.387
+0.20%
$ 387.46 million $ 42,805
Jan 22, 9 PM $ 0.386
+0.24%
$ 386.3 million $ 43,059
Jan 22, 8 PM $ 0.386
-0.60%
$ 385.57 million $ 43,184
Jan 22, 7 PM $ 0.389
+1.17%
$ 388.6 million $ 43,394
Jan 22, 6 PM $ 0.384
-0.74%
$ 384.11 million $ 44,817
Jan 22, 5 PM $ 0.387
+0.97%
$ 386.96 million $ 44,730
Jan 22, 4 PM $ 0.384
+0.44%
$ 383.87 million $ 46,054
Jan 22, 3 PM $ 0.382
-1.06%
$ 382.18 million $ 54,710
Jan 22, 2 PM $ 0.386
-0.60%
$ 386.28 million $ 53,921
Jan 22, 7 AM $ 0.347
-0.67%
$ 346.99 million $ 67,153
Jan 22, 6 AM $ 0.349
-0.17%
$ 349.4 million $ 67,366
Jan 22, 5 AM $ 0.35
-0.17%
$ 349.67 million $ 67,389
Jan 22, 4 AM $ 0.35
+0.35%
$ 350.27 million $ 68,170
Jan 22, 3 AM $ 0.349
-0.39%
$ 349.04 million $ 68,277
Jan 22, 2 AM $ 0.35
-0.48%
$ 349.69 million $ 68,073
Jan 22, 1 AM $ 0.351
+0.92%
$ 350.54 million $ 67,302
Jan 22, 12 AM $ 0.347
+0.90%
$ 347.35 million $ 67,025
Jan 21, 11 PM $ 0.344
-0.95%
$ 344.24 million $ 67,916
Jan 21, 10 PM $ 0.348
-1.08%
$ 347.55 million $ 68,117
Jan 21, 9 PM $ 0.351
-0.14%
$ 351.34 million $ 68,001
Jan 21, 8 PM $ 0.352
-1.33%
$ 351.84 million $ 68,033
Jan 21, 7 PM $ 0.357
+5.14%
$ 356.57 million $ 67,447
Jan 21, 6 PM $ 0.339
+0.89%
$ 339.11 million $ 65,739
Jan 21, 5 PM $ 0.336
-0.31%
$ 336.11 million $ 65,039
Jan 21, 4 PM $ 0.339
+0.87%
$ 338.73 million $ 64,371
Jan 21, 10 AM $ 0.355
+0.00%
$ 355.03 million $ 50,797
Jan 21, 9 AM $ 0.354
-0.41%
$ 356.7 million $ 50,812
Jan 21, 8 AM $ 0.355
-0.22%
$ 354.68 million $ 50,854
Jan 21, 7 AM $ 0.355
-0.33%
$ 355.57 million $ 51,522
Jan 21, 6 AM $ 0.356
-0.71%
$ 356.37 million $ 51,302
Jan 21, 5 AM $ 0.359
+0.60%
$ 359.2 million $ 53,676
Jan 21, 4 AM $ 0.358
+0.11%
$ 357.61 million $ 53,480
Jan 21, 3 AM $ 0.357
+0.68%
$ 357.23 million $ 57,547
Jan 21, 2 AM $ 0.355
+0.09%
$ 354.61 million $ 57,387
Jan 21, 1 AM $ 0.354
+0.57%
$ 354.17 million $ 57,381
Jan 21, 12 AM $ 0.353
+0.87%
$ 352.53 million $ 57,065
Jan 20, 11 PM $ 0.348
-0.55%
$ 348.43 million $ 55,930
Jan 20, 10 PM $ 0.35
-0.92%
$ 350.36 million $ 55,671
Jan 20, 9 PM $ 0.353
-0.23%
$ 353.28 million $ 55,552
Jan 20, 8 PM $ 0.354
+0.52%
$ 354.11 million $ 55,238
Jan 20, 7 PM $ 0.351
-0.80%
$ 351.16 million $ 55,174
Jan 20, 6 PM $ 0.354
-0.17%
$ 354.16 million $ 54,914
Jan 20, 5 PM $ 0.354
-0.47%
$ 354.41 million $ 54,929
Jan 20, 4 PM $ 0.355
-1.22%
$ 354.98 million $ 54,176
Jan 20, 3 PM $ 0.358
-6.98%
$ 357.63 million $ 53,821
Jan 20, 2 PM $ 0.384
+1.60%
$ 384.34 million $ 44,873