Neural Vision Token Historical Data

NRL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.302
+1.35%
$ 302.03 million $ 41,263
Mar 24, 1 AM $ 0.299
-0.02%
$ 298.59 million $ 38,957
Mar 24, 12 AM $ 0.299
-2.57%
$ 298.51 million $ 38,864
Mar 23, 11 PM $ 0.305
-3.11%
$ 305.49 million $ 38,589
Mar 23, 10 PM $ 0.315
-0.38%
$ 314.91 million $ 37,988
Mar 23, 9 PM $ 0.317
+0.29%
$ 316.64 million $ 38,582
Mar 23, 8 PM $ 0.316
+0.53%
$ 315.72 million $ 39,201
Mar 23, 7 PM $ 0.314
+0.00%
$ 314.38 million $ 39,273
Mar 23, 1 PM $ 0.356
+2.61%
$ 356.36 million $ 31,025
Mar 23, 12 PM $ 0.348
-1.02%
$ 347.81 million $ 30,722
Mar 23, 11 AM $ 0.351
+1.31%
$ 351.41 million $ 30,033
Mar 23, 10 AM $ 0.346
+0.35%
$ 345.73 million $ 27,694
Mar 23, 9 AM $ 0.345
-0.40%
$ 344.74 million $ 27,278
Mar 23, 8 AM $ 0.346
+0.12%
$ 346.27 million $ 27,020
Mar 23, 7 AM $ 0.346
+0.85%
$ 346.4 million $ 27,449
Mar 23, 6 AM $ 0.344
-1.55%
$ 343.55 million $ 27,187
Mar 23, 5 AM $ 0.348
+1.13%
$ 348.36 million $ 26,502
Mar 23, 4 AM $ 0.344
+0.50%
$ 343.85 million $ 26,146
Mar 23, 3 AM $ 0.342
-0.80%
$ 342.36 million $ 26,304
Mar 23, 2 AM $ 0.344
+0.43%
$ 344.17 million $ 26,363
Mar 23, 1 AM $ 0.343
+0.46%
$ 343.05 million $ 26,526
Mar 23, 12 AM $ 0.343
-0.30%
$ 342.59 million $ 26,733
Mar 22, 11 PM $ 0.343
-0.63%
$ 343.21 million $ 26,570
Mar 22, 10 PM $ 0.346
+1.83%
$ 345.81 million $ 27,610
Mar 22, 9 PM $ 0.339
+0.38%
$ 339.41 million $ 26,935
Mar 22, 8 PM $ 0.337
-0.25%
$ 337.29 million $ 26,390
Mar 22, 7 PM $ 0.338
-0.28%
$ 337.52 million $ 26,220
Mar 22, 6 PM $ 0.339
+0.00%
$ 338.7 million $ 26,277
Mar 22, 5 PM $ 0.34
+0.01%
$ 339.7 million $ 26,069
Mar 22, 4 PM $ 0.34
+0.05%
$ 340.18 million $ 25,979
Mar 22, 3 PM $ 0.34
+0.54%
$ 340.23 million $ 27,145
Mar 22, 2 PM $ 0.338
+0.17%
$ 338.49 million $ 27,161
Mar 22, 1 PM $ 0.337
-0.12%
$ 336.99 million $ 27,135
Mar 22, 12 PM $ 0.337
+0.85%
$ 336.99 million $ 26,972
Mar 22, 11 AM $ 0.334
-0.23%
$ 334.16 million $ 27,990
Mar 22, 10 AM $ 0.335
+0.00%
$ 334.53 million $ 28,078
Mar 22, 9 AM $ 0.334
-0.09%
$ 334.21 million $ 28,143
Mar 22, 8 AM $ 0.334
-1.22%
$ 334.41 million $ 28,286
Mar 22, 7 AM $ 0.339
-0.56%
$ 338.98 million $ 27,943
Mar 22, 6 AM $ 0.341
-0.05%
$ 340.77 million $ 27,554
Mar 22, 5 AM $ 0.341
-0.37%
$ 341.33 million $ 27,768
Mar 22, 4 AM $ 0.343
+0.82%
$ 342.58 million $ 27,703
Mar 22, 3 AM $ 0.34
+1.18%
$ 339.7 million $ 27,662
Mar 22, 2 AM $ 0.336
-0.09%
$ 336.47 million $ 27,254
Mar 22, 1 AM $ 0.336
+0.07%
$ 336.42 million $ 27,134
Mar 22, 12 AM $ 0.335
+1.01%
$ 335.48 million $ 26,939
Mar 21, 11 PM $ 0.336
-2.31%
$ 336.32 million $ 26,796
Mar 21, 10 PM $ 0.344
-0.23%
$ 344.15 million $ 25,394
Mar 21, 9 PM $ 0.345
-0.10%
$ 344.75 million $ 25,664
Mar 21, 8 PM $ 0.345
+0.17%
$ 344.92 million $ 25,994