Neural Vision Token Historical Data

NRL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.384
+1.60%
$ 384.34 million $ 44,873
Jan 20, 1 PM $ 0.379
-1.37%
$ 379.42 million $ 35,631
Jan 20, 12 PM $ 0.385
+0.27%
$ 384.7 million $ 35,078
Jan 20, 11 AM $ 0.384
+2.85%
$ 383.95 million $ 34,881
Jan 20, 10 AM $ 0.373
+2.21%
$ 365.24 million $ 33,492
Jan 20, 4 AM $ 0.313
-0.13%
$ 312.54 million $ 22,253
Jan 20, 3 AM $ 0.313
-0.36%
$ 312.95 million $ 22,231
Jan 20, 2 AM $ 0.314
+0.15%
$ 314.37 million $ 22,412
Jan 20, 1 AM $ 0.314
+0.49%
$ 313.89 million $ 22,353
Jan 20, 12 AM $ 0.313
-0.09%
$ 312.79 million $ 22,503
Jan 19, 11 PM $ 0.313
-0.56%
$ 313.07 million $ 23,889
Jan 19, 10 PM $ 0.315
-0.90%
$ 314.84 million $ 23,867
Jan 19, 9 PM $ 0.318
+0.09%
$ 317.71 million $ 23,692
Jan 19, 8 PM $ 0.317
-0.36%
$ 317.42 million $ 23,759
Jan 19, 7 PM $ 0.318
+0.33%
$ 318.33 million $ 23,744
Jan 19, 6 PM $ 0.317
-0.11%
$ 317.1 million $ 23,909
Jan 19, 5 PM $ 0.317
-0.20%
$ 317.44 million $ 24,022
Jan 19, 4 PM $ 0.319
+0.55%
$ 318.79 million $ 24,021
Jan 19, 3 PM $ 0.317
+0.20%
$ 317.05 million $ 23,932
Jan 19, 2 PM $ 0.316
-0.30%
$ 316.43 million $ 23,952
Jan 19, 1 PM $ 0.317
-0.36%
$ 317.38 million $ 23,980
Jan 19, 12 PM $ 0.318
-0.12%
$ 318.42 million $ 23,819
Jan 19, 11 AM $ 0.319
+0.18%
$ 318.8 million $ 23,864
Jan 19, 10 AM $ 0.318
+0.22%
$ 318.34 million $ 23,962
Jan 19, 9 AM $ 0.318
-0.19%
$ 317.94 million $ 24,124
Jan 19, 8 AM $ 0.319
+0.37%
$ 318.71 million $ 24,059
Jan 19, 7 AM $ 0.318
+0.86%
$ 317.51 million $ 23,837
Jan 19, 6 AM $ 0.315
-0.39%
$ 314.81 million $ 23,643
Jan 19, 5 AM $ 0.316
-0.44%
$ 316.08 million $ 23,679
Jan 19, 4 AM $ 0.318
+0.03%
$ 318.07 million $ 23,600
Jan 19, 3 AM $ 0.317
+0.17%
$ 316.84 million $ 23,579
Jan 19, 2 AM $ 0.316
-0.03%
$ 316.43 million $ 23,388
Jan 19, 1 AM $ 0.316
-0.51%
$ 315.92 million $ 23,419
Jan 19, 12 AM $ 0.318
-0.64%
$ 317.55 million $ 23,344
Jan 18, 11 PM $ 0.325
-1.37%
$ 325.31 million $ 22,013
Jan 18, 10 PM $ 0.33
+0.53%
$ 330.16 million $ 21,616
Jan 18, 9 PM $ 0.329
-0.05%
$ 328.65 million $ 21,553
Jan 18, 8 PM $ 0.329
+0.06%
$ 328.8 million $ 21,594
Jan 18, 7 PM $ 0.329
-0.70%
$ 328.57 million $ 21,690
Jan 18, 6 PM $ 0.331
+0.63%
$ 330.9 million $ 21,562
Jan 18, 5 PM $ 0.329
-0.01%
$ 328.69 million $ 21,389
Jan 18, 4 PM $ 0.328
+0.11%
$ 328.25 million $ 21,326
Jan 18, 3 PM $ 0.328
+0.06%
$ 327.74 million $ 21,423
Jan 18, 2 PM $ 0.328
-0.18%
$ 327.55 million $ 21,781
Jan 18, 1 PM $ 0.328
+0.19%
$ 328.15 million $ 21,786
Jan 18, 12 PM $ 0.328
-0.16%
$ 327.52 million $ 21,795
Jan 18, 11 AM $ 0.328
-0.15%
$ 328 million $ 22,396
Jan 18, 10 AM $ 0.328
+0.00%
$ 328.27 million $ 22,056
Jan 18, 9 AM $ 0.328
+0.28%
$ 328.02 million $ 22,020
Jan 18, 8 AM $ 0.327
+0.43%
$ 327.26 million $ 21,998