Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.38
+1.51%
$373.56 million $24,505
Nov 29, 2025 $0.374
-2.84%
$374.83 million $25,606
Nov 28, 2025 $0.387
-5.02%
$384.93 million $37,352
Nov 27, 2025 $0.405
+0.44%
$406.62 million $29,462
Nov 26, 2025 $0.402
+3.72%
$401.85 million $128,955
Nov 25, 2025 $0.387
+6.87%
$387.29 million $165,376
Nov 24, 2025 $0.363
+5.36%
$363.45 million $44,160
Nov 23, 2025 $0.342
+11.28%
$343.88 million $104,375
Nov 22, 2025 $0.308
-1.65%
$306.11 million $9,564
Nov 21, 2025 $0.31
-8.26%
$314.51 million $86,232
Nov 20, 2025 $0.346
-6.74%
$339.38 million $54,972
Nov 19, 2025 $0.37
-0.04%
$369.59 million $43,936
Nov 18, 2025 $0.371
+2.05%
$369.92 million $50,031
Nov 17, 2025 $0.364
+3.81%
$362.82 million $40,158
Nov 16, 2025 $0.347
+10.23%
$353.03 million $139,559
Nov 15, 2025 $0.314
+0.25%
$314.85 million $28,856
Nov 14, 2025 $0.322
+6.53%
$316.08 million $51,549
Nov 13, 2025 $0.302
-5.53%
$302.68 million $42,834
Nov 12, 2025 $0.322
+0.78%
$320.11 million $43,581
Nov 11, 2025 $0.32
+3.47%
$319.91 million $66,395
Nov 10, 2025 $0.309
-12.86%
$309.19 million $46,063
Nov 9, 2025 $0.386
+11.24%
$385.62 million $179,353
Nov 8, 2025 $0.347
+3.85%
$347.28 million $31,683
Nov 7, 2025 $0.372
+10.48%
$371.99 million $49,082
Nov 6, 2025 $0.336
-0.46%
$336.37 million $37,459
Nov 5, 2025 $0.338
+32.44%
$337.93 million $126,753
Nov 4, 2025 $0.255
-10.74%
$255.16 million $70,435
Nov 3, 2025 $0.285
-5.44%
$285.37 million $46,458
Nov 2, 2025 $0.302
+3.94%
$301.77 million $76,077
Nov 1, 2025 $0.29
-10.39%
$290.38 million $102,873
Oct 31, 2025 $0.325
+38.29%
$324.06 million $650,754
Oct 30, 2025 $0.232
-8.68%
$235.28 million $160,540
Oct 29, 2025 $0.254
+5.58%
$253.76 million $66,570
Oct 28, 2025 $0.242
+10.06%
$240.44 million $119,670
Oct 27, 2025 $0.22
-1.28%
$220.29 million $26,269
Oct 26, 2025 $0.224
+18.45%
$223.59 million $65,810
Oct 25, 2025 $0.189
-0.06%
$188.64 million $79,738
Oct 24, 2025 $0.189
-10.83%
$188.71 million $121,851
Oct 23, 2025 $0.211
+8.19%
$211.47 million $37,230
Oct 22, 2025 $0.191
-2.93%
$194.23 million $114,337
Oct 21, 2025 $0.197
+142.28%
$196.8 million $350,011
Oct 20, 2025 $0.14
-15.22%
$139.78 million $73,891
Oct 19, 2025 $0.168
+5.37%
$164.48 million $55,370
Oct 18, 2025 $0.171
-2.87%
$170.87 million $87,332
Oct 17, 2025 $0.177
-7.25%
$176.11 million $82,839
Oct 16, 2025 $0.189
-12.65%
$190.63 million $118,954
Oct 15, 2025 $0.22
-11.73%
$220.25 million $106,545
Oct 14, 2025 $0.235
+1.98%
$248.74 million $312,663
Oct 13, 2025 $0.227
+9.05%
$226.69 million $165,622
Download