Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.367
-0.33%
$367.05 million $9,708
Sep 14, 7 AM $0.368
+0.53%
$368.49 million $9,714
Sep 14, 6 AM $0.366
-0.62%
$366.48 million $9,663
Sep 14, 5 AM $0.368
+0.20%
$368.35 million $9,644
Sep 14, 4 AM $0.367
+0.26%
$367.38 million $9,620
Sep 14, 3 AM $0.366
-0.62%
$366.45 million $9,617
Sep 14, 2 AM $0.368
+0.19%
$368.49 million $9,605
Sep 14, 1 AM $0.367
+0.02%
$367.45 million $9,560
Sep 14, 12 AM $0.367
+0.80%
$367.3 million $9,542
Sep 13, 11 PM $0.365
+0.14%
$364.57 million $9,544
Sep 13, 10 PM $0.364
-0.46%
$363.78 million $9,549
Sep 13, 9 PM $0.367
-0.42%
$366.94 million $9,531
Sep 13, 8 PM $0.369
+0.31%
$368.7 million $9,533
Sep 13, 7 PM $0.367
-0.14%
$367.3 million $9,523
Sep 13, 6 PM $0.368
+0.17%
$367.66 million $9,542
Sep 13, 5 PM $0.367
-0.18%
$367.11 million $9,536
Sep 13, 4 PM $0.368
+0.66%
$367.88 million $9,509
Sep 13, 3 PM $0.365
-0.07%
$365.48 million $9,501
Sep 13, 2 PM $0.366
+0.00%
$365.69 million $9,520
Sep 13, 1 PM $0.366
+0.19%
$365.73 million $9,483
Sep 13, 12 PM $0.365
-0.21%
$365.02 million $9,471
Sep 13, 11 AM $0.366
+0.64%
$365.88 million $9,447
Sep 13, 10 AM $0.365
-0.39%
$364.8 million $9,403
Sep 13, 9 AM $0.366
-0.01%
$365.89 million $9,445
Sep 13, 8 AM $0.366
+0.05%
$365.53 million $9,464
Sep 13, 7 AM $0.365
+0.19%
$364.98 million $9,504
Sep 13, 6 AM $0.364
-0.34%
$363.7 million $9,536
Sep 13, 5 AM $0.365
+0.11%
$365.04 million $9,536
Sep 13, 4 AM $0.365
-0.05%
$364.51 million $9,558
Sep 13, 3 AM $0.365
+0.01%
$364.71 million $9,558
Sep 13, 2 AM $0.365
-0.14%
$365.2 million $9,553
Sep 13, 1 AM $0.366
-0.05%
$365.6 million $9,543
Sep 13, 12 AM $0.366
+0.07%
$365.92 million $9,551
Sep 12, 11 PM $0.366
+0.17%
$365.82 million $9,572
Sep 12, 10 PM $0.365
+0.31%
$365.29 million $9,557
Sep 12, 9 PM $0.365
+0.11%
$364.68 million $9,530
Sep 12, 8 PM $0.364
-0.08%
$364.02 million $9,506
Sep 12, 7 PM $0.364
-0.02%
$364.03 million $9,483
Sep 12, 6 PM $0.364
+0.03%
$363.94 million $9,465
Sep 12, 5 PM $0.364
-0.51%
$364 million $9,436
Sep 12, 4 PM $0.366
-0.22%
$365.75 million $9,404
Sep 12, 3 PM $0.366
-0.22%
$366.26 million $9,478
Sep 12, 2 PM $0.367
-0.43%
$367.25 million $9,506
Sep 12, 1 PM $0.368
+0.54%
$367.98 million $9,491
Sep 12, 12 PM $0.365
-0.14%
$365.48 million $9,527
Sep 12, 11 AM $0.366
+0.00%
$365.92 million $9,571
Sep 12, 10 AM $0.365
+0.08%
$365.28 million $9,569
Sep 12, 9 AM $0.365
-0.24%
$364.89 million $9,517
Sep 12, 8 AM $0.366
+0.07%
$366.27 million $9,506
Sep 12, 7 AM $0.366
+0.03%
$365.95 million $9,464