Neural Vision Token Historical Data

NRL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.339
-0.80%
$ 338.91 million $ 9,044
May 29, 2 PM $ 0.342
+0.42%
$ 342.34 million $ 9,013
May 29, 1 PM $ 0.341
-0.98%
$ 340.71 million $ 8,982
May 29, 12 PM $ 0.344
-0.12%
$ 343.77 million $ 8,973
May 29, 11 AM $ 0.344
-0.45%
$ 343.96 million $ 8,976
May 29, 10 AM $ 0.346
-0.28%
$ 345.73 million $ 8,962
May 29, 9 AM $ 0.346
+0.56%
$ 345.69 million $ 8,937
May 29, 8 AM $ 0.344
+0.34%
$ 344.12 million $ 8,987
May 29, 7 AM $ 0.343
-1.05%
$ 342.94 million $ 8,976
May 29, 6 AM $ 0.346
-0.20%
$ 346.26 million $ 8,996
May 29, 5 AM $ 0.347
+0.19%
$ 347.19 million $ 9,013
May 29, 4 AM $ 0.345
+0.33%
$ 345.15 million $ 9,000
May 29, 3 AM $ 0.344
+0.29%
$ 343.54 million $ 8,991
May 29, 2 AM $ 0.343
-0.07%
$ 342.55 million $ 9,033
May 29, 1 AM $ 0.343
-0.30%
$ 342.53 million $ 9,014
May 29, 12 AM $ 0.344
+0.24%
$ 343.94 million $ 9,032
May 28, 11 PM $ 0.343
+0.06%
$ 342.56 million $ 9,034
May 28, 10 PM $ 0.342
-1.05%
$ 342.49 million $ 9,038
May 28, 9 PM $ 0.346
+0.47%
$ 346.23 million $ 9,010
May 28, 8 PM $ 0.345
+0.69%
$ 344.98 million $ 9,008
May 28, 7 PM $ 0.343
-1.27%
$ 342.62 million $ 9,049
May 28, 6 PM $ 0.347
+0.54%
$ 347.19 million $ 9,033
May 28, 5 PM $ 0.347
+0.07%
$ 346.58 million $ 9,009
May 28, 4 PM $ 0.346
+0.83%
$ 345.95 million $ 9,035
May 28, 3 PM $ 0.344
+0.25%
$ 343.78 million $ 9,025
May 28, 2 PM $ 0.342
-0.11%
$ 341.53 million $ 9,040
May 28, 1 PM $ 0.343
-0.01%
$ 343.2 million $ 9,071
May 28, 12 PM $ 0.343
+0.03%
$ 343.41 million $ 9,073
May 28, 11 AM $ 0.343
-0.03%
$ 343.14 million $ 9,065
May 28, 10 AM $ 0.343
-0.37%
$ 343.34 million $ 9,096
May 28, 9 AM $ 0.345
+0.37%
$ 344.76 million $ 9,083
May 28, 8 AM $ 0.344
-0.31%
$ 343.62 million $ 9,057
May 28, 7 AM $ 0.344
+0.58%
$ 344.35 million $ 9,054
May 28, 6 AM $ 0.342
+0.58%
$ 342.48 million $ 9,041
May 28, 5 AM $ 0.34
-0.63%
$ 339.95 million $ 8,998
May 28, 4 AM $ 0.342
+0.38%
$ 342.1 million $ 9,007
May 28, 3 AM $ 0.34
-0.40%
$ 339.95 million $ 9,023
May 28, 2 AM $ 0.342
-0.17%
$ 341.76 million $ 8,996
May 28, 1 AM $ 0.342
-0.13%
$ 342.35 million $ 9,005
May 28, 12 AM $ 0.343
+0.34%
$ 342.78 million $ 9,000
May 27, 11 PM $ 0.34
-0.04%
$ 340.49 million $ 9,029
May 27, 10 PM $ 0.341
+0.23%
$ 340.88 million $ 9,013
May 27, 9 PM $ 0.34
-1.39%
$ 339.65 million $ 9,021
May 27, 8 PM $ 0.344
+0.09%
$ 344.39 million $ 8,980
May 27, 7 PM $ 0.344
+0.18%
$ 343.74 million $ 8,956
May 27, 6 PM $ 0.343
+0.32%
$ 342.75 million $ 8,932
May 27, 5 PM $ 0.343
-0.13%
$ 343.21 million $ 8,943
May 27, 4 PM $ 0.344
-0.23%
$ 344.16 million $ 8,955
May 27, 3 PM $ 0.346
+0.66%
$ 345.63 million $ 8,965
May 27, 2 PM $ 0.343
-0.11%
$ 343.4 million $ 9,018