Neural Vision Token Historical Data

NRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.352
+0.05%
$ 351.91 million $ 9,306
Jul 31, 5 AM $ 0.352
-0.10%
$ 351.58 million $ 9,286
Jul 31, 4 AM $ 0.352
-0.32%
$ 351.6 million $ 9,307
Jul 31, 3 AM $ 0.353
+0.45%
$ 353.18 million $ 9,295
Jul 31, 2 AM $ 0.352
+0.13%
$ 351.64 million $ 9,261
Jul 31, 1 AM $ 0.351
-0.29%
$ 351.22 million $ 9,208
Jul 31, 12 AM $ 0.351
-0.05%
$ 351.26 million $ 9,226
Jul 30, 11 PM $ 0.351
-0.27%
$ 351.28 million $ 9,206
Jul 30, 10 PM $ 0.353
+0.44%
$ 352.75 million $ 9,196
Jul 30, 9 PM $ 0.351
-0.02%
$ 351.09 million $ 9,239
Jul 30, 8 PM $ 0.352
-0.33%
$ 351.64 million $ 9,247
Jul 30, 7 PM $ 0.353
+0.47%
$ 352.94 million $ 9,299
Jul 30, 6 PM $ 0.351
-0.43%
$ 351.09 million $ 9,305
Jul 30, 5 PM $ 0.353
-0.05%
$ 352.66 million $ 9,305
Jul 30, 4 PM $ 0.353
-0.11%
$ 352.71 million $ 9,283
Jul 30, 3 PM $ 0.353
+0.04%
$ 352.66 million $ 9,265
Jul 30, 2 PM $ 0.352
-0.71%
$ 351.67 million $ 9,325
Jul 30, 1 PM $ 0.355
-0.30%
$ 354.91 million $ 9,330
Jul 30, 12 PM $ 0.356
-0.01%
$ 355.89 million $ 9,327
Jul 30, 11 AM $ 0.356
+0.17%
$ 355.55 million $ 9,321
Jul 30, 10 AM $ 0.355
+0.01%
$ 355.31 million $ 9,296
Jul 30, 9 AM $ 0.355
-0.05%
$ 354.69 million $ 9,297
Jul 30, 8 AM $ 0.355
+0.99%
$ 354.7 million $ 9,315
Jul 30, 7 AM $ 0.351
-0.39%
$ 351.42 million $ 9,317
Jul 30, 6 AM $ 0.352
-0.51%
$ 351.56 million $ 9,313
Jul 30, 5 AM $ 0.354
+0.08%
$ 353.65 million $ 9,335
Jul 30, 4 AM $ 0.354
-0.48%
$ 353.59 million $ 9,345
Jul 30, 3 AM $ 0.356
-0.16%
$ 355.97 million $ 9,347
Jul 30, 2 AM $ 0.357
-0.25%
$ 357.03 million $ 9,421
Jul 30, 1 AM $ 0.358
+1.02%
$ 358.05 million $ 9,495
Jul 30, 12 AM $ 0.354
-0.38%
$ 353.57 million $ 9,485
Jul 29, 11 PM $ 0.355
-0.49%
$ 354.92 million $ 9,512
Jul 29, 10 PM $ 0.357
-0.38%
$ 357.22 million $ 9,528
Jul 29, 9 PM $ 0.358
+1.08%
$ 358.46 million $ 9,482
Jul 29, 8 PM $ 0.355
+0.25%
$ 354.78 million $ 9,455
Jul 29, 7 PM $ 0.355
-1.41%
$ 354.65 million $ 9,439
Jul 29, 6 PM $ 0.361
-0.06%
$ 360.88 million $ 9,424
Jul 29, 5 PM $ 0.361
+0.86%
$ 361.1 million $ 9,418
Jul 29, 4 PM $ 0.358
+0.38%
$ 357.86 million $ 9,425
Jul 29, 3 PM $ 0.357
+0.08%
$ 356.86 million $ 9,466
Jul 29, 2 PM $ 0.358
-0.32%
$ 357.95 million $ 9,500
Jul 29, 1 PM $ 0.359
+0.32%
$ 358.7 million $ 9,530
Jul 29, 12 PM $ 0.358
-0.56%
$ 357.97 million $ 9,539
Jul 29, 11 AM $ 0.361
+0.15%
$ 360.74 million $ 9,536
Jul 29, 10 AM $ 0.36
-0.48%
$ 360.24 million $ 9,537
Jul 29, 9 AM $ 0.362
+0.41%
$ 362.38 million $ 9,527
Jul 29, 8 AM $ 0.36
-0.63%
$ 360.39 million $ 9,538
Jul 29, 7 AM $ 0.362
-0.09%
$ 362.38 million $ 9,535
Jul 29, 6 AM $ 0.362
-0.04%
$ 362.45 million $ 9,527
Jul 29, 5 AM $ 0.363
-0.12%
$ 362.88 million $ 9,508