Neural Vision Token Historical Data

NRL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.344
+0.11%
$ 344.35 million $ 26,003
Mar 21, 6 PM $ 0.344
+0.10%
$ 343.88 million $ 26,310
Mar 21, 5 PM $ 0.344
+0.45%
$ 343.55 million $ 26,793
Mar 21, 4 PM $ 0.343
-2.36%
$ 342.75 million $ 27,081
Mar 21, 3 PM $ 0.351
+0.04%
$ 351.09 million $ 25,906
Mar 21, 2 PM $ 0.352
+0.27%
$ 351.66 million $ 25,943
Mar 21, 1 PM $ 0.351
-0.18%
$ 350.77 million $ 27,204
Mar 21, 12 PM $ 0.351
-3.44%
$ 351.38 million $ 27,463
Mar 21, 11 AM $ 0.364
+0.14%
$ 363.91 million $ 26,187
Mar 21, 10 AM $ 0.363
-0.39%
$ 363.29 million $ 30,784
Mar 21, 9 AM $ 0.365
+0.36%
$ 364.6 million $ 31,351
Mar 21, 8 AM $ 0.363
-0.13%
$ 363.02 million $ 31,998
Mar 21, 7 AM $ 0.363
-0.02%
$ 363.37 million $ 32,633
Mar 21, 6 AM $ 0.364
+0.07%
$ 363.59 million $ 33,078
Mar 21, 5 AM $ 0.363
+0.09%
$ 363.37 million $ 33,256
Mar 21, 4 AM $ 0.363
+0.05%
$ 363.02 million $ 33,643
Mar 21, 3 AM $ 0.363
-0.06%
$ 362.89 million $ 34,566
Mar 21, 2 AM $ 0.363
+0.28%
$ 363.42 million $ 34,724
Mar 21, 1 AM $ 0.363
-0.37%
$ 362.93 million $ 39,047
Mar 21, 12 AM $ 0.364
+0.91%
$ 364.25 million $ 39,343
Mar 20, 11 PM $ 0.362
-0.21%
$ 361.77 million $ 46,279
Mar 20, 10 PM $ 0.363
+0.54%
$ 362.53 million $ 46,474
Mar 20, 9 PM $ 0.361
+0.38%
$ 360.91 million $ 46,552
Mar 20, 8 PM $ 0.359
-0.04%
$ 359.37 million $ 46,199
Mar 20, 7 PM $ 0.359
+0.74%
$ 358.64 million $ 62,306
Mar 20, 6 PM $ 0.357
-0.67%
$ 357.4 million $ 65,183
Mar 20, 5 PM $ 0.359
-1.19%
$ 359.1 million $ 64,589
Mar 20, 4 PM $ 0.361
-0.16%
$ 361.24 million $ 64,538
Mar 20, 3 PM $ 0.362
-0.30%
$ 361.81 million $ 64,670
Mar 20, 2 PM $ 0.363
-0.24%
$ 362.52 million $ 64,950
Mar 20, 1 PM $ 0.363
-1.31%
$ 363.48 million $ 65,223
Mar 20, 11 AM $ 0.394
+0.31%
$ 394.22 million $ 62,040
Mar 20, 10 AM $ 0.393
+0.51%
$ 393.08 million $ 61,875
Mar 20, 9 AM $ 0.392
-1.52%
$ 392.33 million $ 61,624
Mar 20, 8 AM $ 0.399
+0.57%
$ 398.87 million $ 61,250
Mar 20, 7 AM $ 0.397
+0.29%
$ 396.6 million $ 60,554
Mar 20, 6 AM $ 0.395
+0.09%
$ 395.11 million $ 61,682
Mar 20, 12 AM $ 0.357
+0.00%
$ 356.68 million $ 79,374
Mar 19, 11 PM $ 0.357
-0.35%
$ 356.61 million $ 79,376
Mar 19, 10 PM $ 0.357
-0.84%
$ 356.9 million $ 80,413
Mar 19, 9 PM $ 0.358
+0.11%
$ 358.22 million $ 79,943
Mar 19, 8 PM $ 0.358
+4.18%
$ 357.63 million $ 81,417
Mar 19, 7 PM $ 0.344
+7.30%
$ 343.57 million $ 65,789
Mar 19, 6 PM $ 0.319
-0.35%
$ 319.04 million $ 62,433
Mar 19, 5 PM $ 0.32
+0.13%
$ 319.51 million $ 63,040
Mar 19, 4 PM $ 0.318
-1.14%
$ 317.89 million $ 63,079
Mar 19, 3 PM $ 0.321
-0.09%
$ 320.67 million $ 62,908
Mar 19, 2 PM $ 0.323
-2.11%
$ 322.63 million $ 62,904
Mar 19, 1 PM $ 0.329
-0.67%
$ 329.32 million $ 61,774
Mar 19, 12 PM $ 0.332
-1.35%
$ 332.12 million $ 60,756