Neural Vision Token Historical Data

NRL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.328
+0.28%
$ 328.02 million $ 22,020
Jan 18, 8 AM $ 0.327
+0.43%
$ 327.26 million $ 21,998
Jan 18, 7 AM $ 0.326
-0.17%
$ 326.41 million $ 21,989
Jan 18, 6 AM $ 0.327
-0.11%
$ 326.91 million $ 22,105
Jan 18, 5 AM $ 0.327
+0.16%
$ 327.25 million $ 22,105
Jan 18, 4 AM $ 0.327
-0.10%
$ 326.68 million $ 22,267
Jan 18, 3 AM $ 0.327
+0.55%
$ 327.02 million $ 47,933
Jan 18, 2 AM $ 0.325
+0.12%
$ 325.15 million $ 47,983
Jan 18, 1 AM $ 0.325
-0.24%
$ 324.75 million $ 47,970
Jan 18, 12 AM $ 0.326
-0.03%
$ 325.54 million $ 47,938
Jan 17, 11 PM $ 0.326
+0.26%
$ 325.64 million $ 47,938
Jan 17, 10 PM $ 0.325
-0.34%
$ 325.29 million $ 47,896
Jan 17, 9 PM $ 0.327
-0.25%
$ 326.51 million $ 47,823
Jan 17, 8 PM $ 0.327
+0.13%
$ 327.32 million $ 47,806
Jan 17, 7 PM $ 0.327
-0.16%
$ 326.9 million $ 47,989
Jan 17, 6 PM $ 0.327
+0.00%
$ 327.33 million $ 47,942
Jan 17, 5 PM $ 0.327
+0.09%
$ 327.1 million $ 47,983
Jan 17, 4 PM $ 0.326
-0.51%
$ 326.44 million $ 48,038
Jan 17, 3 PM $ 0.328
+0.95%
$ 328.26 million $ 48,004
Jan 17, 2 PM $ 0.325
+0.20%
$ 325.15 million $ 48,351
Jan 17, 1 PM $ 0.324
+0.05%
$ 324.42 million $ 48,515
Jan 17, 12 PM $ 0.324
+0.99%
$ 324.25 million $ 48,586
Jan 17, 11 AM $ 0.321
+0.22%
$ 320.88 million $ 47,941
Jan 17, 10 AM $ 0.32
-0.04%
$ 320.19 million $ 48,922
Jan 17, 9 AM $ 0.321
-0.06%
$ 320.95 million $ 49,205
Jan 17, 8 AM $ 0.321
+0.23%
$ 320.63 million $ 49,114
Jan 17, 7 AM $ 0.32
-0.31%
$ 319.72 million $ 50,838
Jan 17, 6 AM $ 0.321
+0.05%
$ 321.21 million $ 60,458
Jan 17, 5 AM $ 0.321
+0.07%
$ 321.39 million $ 60,618
Jan 17, 4 AM $ 0.321
-2.34%
$ 321.29 million $ 61,104
Jan 17, 3 AM $ 0.329
+0.01%
$ 328.96 million $ 35,887
Jan 17, 2 AM $ 0.329
+0.00%
$ 329 million $ 36,093
Jan 17, 1 AM $ 0.329
-0.13%
$ 329.06 million $ 46,159
Jan 17, 12 AM $ 0.329
+0.04%
$ 329.32 million $ 49,705
Jan 16, 11 PM $ 0.329
+0.21%
$ 329.45 million $ 49,759
Jan 16, 10 PM $ 0.328
-0.15%
$ 328.15 million $ 49,989
Jan 16, 9 PM $ 0.329
+0.16%
$ 328.9 million $ 50,415
Jan 16, 8 PM $ 0.328
+0.45%
$ 327.51 million $ 50,443
Jan 16, 7 PM $ 0.326
-0.14%
$ 325.84 million $ 50,233
Jan 16, 6 PM $ 0.327
-0.20%
$ 326.9 million $ 50,446
Jan 16, 5 PM $ 0.327
+0.13%
$ 326.58 million $ 50,716
Jan 16, 4 PM $ 0.327
+0.07%
$ 327.22 million $ 51,176
Jan 16, 3 PM $ 0.326
-0.06%
$ 326.43 million $ 51,555
Jan 16, 2 PM $ 0.326
-1.27%
$ 326.03 million $ 51,528
Jan 16, 7 AM $ 0.361
-0.27%
$ 360.89 million $ 45,745
Jan 16, 2 AM $ 0.372
-0.32%
$ 372.27 million $ 50,737
Jan 16, 1 AM $ 0.375
+4.66%
$ 374.9 million $ 50,460
Jan 16, 12 AM $ 0.358
-0.31%
$ 358.21 million $ 47,587
Jan 15, 11 PM $ 0.359
+0.44%
$ 359.33 million $ 48,288
Jan 15, 10 PM $ 0.357
+0.57%
$ 357.29 million $ 48,012