Neural Vision Token Historical Data

NRL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.357
+0.57%
$ 357.29 million $ 48,012
Jan 15, 9 PM $ 0.355
+0.34%
$ 355.27 million $ 48,281
Jan 15, 8 PM $ 0.354
-0.01%
$ 353.82 million $ 48,286
Jan 15, 7 PM $ 0.354
+0.51%
$ 353.84 million $ 48,651
Jan 15, 6 PM $ 0.352
-0.58%
$ 352.04 million $ 50,099
Jan 15, 5 PM $ 0.354
-1.51%
$ 354.09 million $ 50,764
Jan 15, 4 PM $ 0.358
-0.24%
$ 358.47 million $ 50,725
Jan 15, 3 PM $ 0.354
-1.11%
$ 354.35 million $ 51,403
Jan 15, 2 PM $ 0.36
+0.29%
$ 359.82 million $ 50,797
Jan 15, 1 PM $ 0.36
+0.52%
$ 359.8 million $ 50,816
Jan 15, 7 AM $ 0.332
+0.28%
$ 331.58 million $ 33,303
Jan 15, 6 AM $ 0.33
-0.13%
$ 330.15 million $ 43,364
Jan 15, 5 AM $ 0.331
+0.30%
$ 330.84 million $ 42,387
Jan 15, 4 AM $ 0.33
+0.82%
$ 330.01 million $ 40,869
Jan 15, 3 AM $ 0.327
-0.51%
$ 326.65 million $ 41,249
Jan 15, 2 AM $ 0.328
-0.16%
$ 328.32 million $ 40,757
Jan 15, 1 AM $ 0.328
-0.27%
$ 328.44 million $ 42,435
Jan 15, 12 AM $ 0.329
-0.76%
$ 328.59 million $ 41,875
Jan 14, 11 PM $ 0.332
+0.08%
$ 332.04 million $ 41,113
Jan 14, 10 PM $ 0.331
-0.98%
$ 331.36 million $ 41,687
Jan 14, 9 PM $ 0.333
-0.63%
$ 333.35 million $ 43,676
Jan 14, 8 PM $ 0.335
+0.69%
$ 335.48 million $ 43,591
Jan 14, 7 PM $ 0.333
+0.12%
$ 332.9 million $ 43,832
Jan 14, 6 PM $ 0.333
+0.14%
$ 333.09 million $ 42,382
Jan 14, 5 PM $ 0.333
-0.88%
$ 332.68 million $ 42,909
Jan 14, 4 PM $ 0.337
+0.33%
$ 336.77 million $ 42,531
Jan 14, 3 PM $ 0.335
-0.23%
$ 335.41 million $ 42,767
Jan 14, 2 PM $ 0.337
+0.92%
$ 336.89 million $ 43,784
Jan 14, 1 PM $ 0.334
-0.12%
$ 333.82 million $ 43,727
Jan 14, 12 PM $ 0.334
+0.39%
$ 333.83 million $ 44,115
Jan 14, 11 AM $ 0.333
-0.89%
$ 332.51 million $ 44,100
Jan 14, 10 AM $ 0.336
-0.26%
$ 336.08 million $ 43,587
Jan 14, 9 AM $ 0.336
+0.01%
$ 336.48 million $ 43,533
Jan 14, 8 AM $ 0.337
-0.57%
$ 336.56 million $ 43,883
Jan 14, 7 AM $ 0.338
+0.69%
$ 338.49 million $ 43,236
Jan 14, 6 AM $ 0.336
+0.53%
$ 335.99 million $ 32,435
Jan 14, 5 AM $ 0.335
-0.16%
$ 335.08 million $ 32,602
Jan 14, 4 AM $ 0.335
-0.69%
$ 335.38 million $ 33,621
Jan 14, 3 AM $ 0.337
+0.96%
$ 337.35 million $ 33,247
Jan 14, 2 AM $ 0.334
-0.94%
$ 334.14 million $ 33,508
Jan 14, 1 AM $ 0.337
+0.72%
$ 337.31 million $ 31,936
Jan 14, 12 AM $ 0.335
-0.36%
$ 334.76 million $ 32,188
Jan 13, 11 PM $ 0.336
-0.51%
$ 335.97 million $ 32,294
Jan 13, 10 PM $ 0.337
+0.13%
$ 336.94 million $ 31,776
Jan 13, 9 PM $ 0.337
+0.24%
$ 336.5 million $ 30,257
Jan 13, 8 PM $ 0.335
-0.66%
$ 335.23 million $ 31,019
Jan 13, 7 PM $ 0.337
+0.31%
$ 337.15 million $ 30,610
Jan 13, 6 PM $ 0.336
-0.17%
$ 336.11 million $ 30,640
Jan 13, 5 PM $ 0.338
+0.10%
$ 337.65 million $ 29,035
Jan 13, 4 PM $ 0.337
-0.20%
$ 337.32 million $ 29,832