Neural Vision Token Historical Data

NRL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.354
-0.51%
$ 353.77 million $ 37,599
Mar 2, 11 AM $ 0.357
-0.16%
$ 357.44 million $ 37,578
Mar 2, 10 AM $ 0.359
-0.44%
$ 358.71 million $ 37,120
Mar 2, 9 AM $ 0.359
-0.16%
$ 358.73 million $ 36,923
Mar 2, 8 AM $ 0.357
+0.39%
$ 356.69 million $ 36,544
Mar 2, 7 AM $ 0.357
-0.17%
$ 357.43 million $ 36,333
Mar 2, 6 AM $ 0.359
-1.48%
$ 359.14 million $ 36,127
Mar 2, 5 AM $ 0.365
+0.46%
$ 364.53 million $ 36,232
Mar 2, 4 AM $ 0.363
+0.23%
$ 362.85 million $ 35,986
Mar 2, 3 AM $ 0.362
+0.97%
$ 361.81 million $ 36,462
Mar 2, 2 AM $ 0.359
+0.71%
$ 359.03 million $ 36,053
Mar 2, 1 AM $ 0.356
-0.33%
$ 356.5 million $ 37,306
Mar 2, 12 AM $ 0.358
+1.26%
$ 357.68 million $ 37,616
Mar 1, 11 PM $ 0.353
+0.85%
$ 353.46 million $ 37,562
Mar 1, 10 PM $ 0.35
-1.97%
$ 349.95 million $ 37,604
Mar 1, 9 PM $ 0.357
+1.09%
$ 357.23 million $ 37,317
Mar 1, 8 PM $ 0.353
-2.31%
$ 353.38 million $ 37,205
Mar 1, 7 PM $ 0.361
-1.86%
$ 361.11 million $ 36,887
Mar 1, 6 PM $ 0.368
+0.23%
$ 368.34 million $ 35,966
Mar 1, 5 PM $ 0.371
+0.16%
$ 370.54 million $ 35,053
Mar 1, 4 PM $ 0.369
-0.36%
$ 369.46 million $ 34,371
Mar 1, 3 PM $ 0.375
+0.65%
$ 375.24 million $ 33,367
Mar 1, 2 PM $ 0.373
+0.20%
$ 372.83 million $ 33,395
Mar 1, 1 PM $ 0.372
+1.55%
$ 372.48 million $ 33,203
Mar 1, 12 PM $ 0.367
-0.39%
$ 366.51 million $ 33,430
Mar 1, 11 AM $ 0.368
-0.18%
$ 367.64 million $ 33,104
Mar 1, 10 AM $ 0.368
+0.73%
$ 368.16 million $ 33,333
Mar 1, 9 AM $ 0.366
-0.37%
$ 365.51 million $ 33,130
Mar 1, 8 AM $ 0.367
-1.34%
$ 366.7 million $ 33,008
Mar 1, 7 AM $ 0.372
+0.82%
$ 371.69 million $ 33,346
Mar 1, 6 AM $ 0.369
-0.81%
$ 369.25 million $ 34,502
Mar 1, 5 AM $ 0.372
-0.32%
$ 372.27 million $ 35,887
Mar 1, 4 AM $ 0.373
+1.15%
$ 373.48 million $ 35,962
Mar 1, 3 AM $ 0.369
-1.01%
$ 369.24 million $ 35,558
Mar 1, 2 AM $ 0.374
+3.06%
$ 373.92 million $ 35,211
Mar 1, 1 AM $ 0.363
+1.08%
$ 362.83 million $ 33,510
Mar 1, 12 AM $ 0.358
-0.64%
$ 357.65 million $ 32,552
Feb 28, 11 PM $ 0.36
-0.47%
$ 359.94 million $ 32,406
Feb 28, 10 PM $ 0.361
+0.94%
$ 361.33 million $ 32,517
Feb 28, 9 PM $ 0.358
-1.35%
$ 357.97 million $ 32,682
Feb 28, 8 PM $ 0.363
+1.43%
$ 362.88 million $ 32,877
Feb 28, 7 PM $ 0.359
+0.71%
$ 359.17 million $ 32,300
Feb 28, 6 PM $ 0.356
+1.25%
$ 355.52 million $ 32,129
Feb 28, 5 PM $ 0.351
+0.23%
$ 350.53 million $ 31,933
Feb 28, 4 PM $ 0.349
+0.64%
$ 349.45 million $ 32,393
Feb 28, 3 PM $ 0.347
+0.71%
$ 346.72 million $ 32,407
Feb 28, 2 PM $ 0.343
-0.67%
$ 343 million $ 32,480
Feb 28, 1 PM $ 0.34
-0.19%
$ 339.66 million $ 31,647
Feb 28, 12 PM $ 0.339
-0.07%
$ 338.94 million $ 32,219
Feb 28, 11 AM $ 0.34
-0.19%
$ 340.3 million $ 32,699