Neural Vision Token Historical Data

NRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.363
-0.12%
$ 362.88 million $ 9,508
Jul 29, 4 AM $ 0.363
+1.26%
$ 363.1 million $ 9,506
Jul 29, 3 AM $ 0.359
-0.73%
$ 358.63 million $ 9,516
Jul 29, 2 AM $ 0.362
+0.59%
$ 361.61 million $ 9,474
Jul 29, 1 AM $ 0.359
-0.59%
$ 359.24 million $ 9,432
Jul 29, 12 AM $ 0.362
-0.17%
$ 361.99 million $ 9,353
Jul 28, 11 PM $ 0.362
+1.03%
$ 362.39 million $ 9,362
Jul 28, 10 PM $ 0.359
-0.63%
$ 359.13 million $ 9,392
Jul 28, 9 PM $ 0.362
+0.50%
$ 362.49 million $ 9,427
Jul 28, 8 PM $ 0.36
-0.52%
$ 360.49 million $ 9,445
Jul 28, 7 PM $ 0.362
+0.57%
$ 362.14 million $ 9,450
Jul 28, 6 PM $ 0.36
+0.21%
$ 359.82 million $ 9,516
Jul 28, 5 PM $ 0.358
-0.72%
$ 357.53 million $ 9,502
Jul 28, 4 PM $ 0.361
-0.05%
$ 360.56 million $ 9,550
Jul 28, 3 PM $ 0.36
-0.12%
$ 359.75 million $ 9,508
Jul 28, 2 PM $ 0.361
+0.29%
$ 361.1 million $ 9,444
Jul 28, 1 PM $ 0.36
-0.12%
$ 359.94 million $ 9,416
Jul 28, 12 PM $ 0.361
+1.17%
$ 361.1 million $ 9,412
Jul 28, 11 AM $ 0.358
+0.00%
$ 357.79 million $ 9,419
Jul 28, 10 AM $ 0.358
+0.29%
$ 358.07 million $ 9,436
Jul 28, 9 AM $ 0.356
-0.79%
$ 356.26 million $ 9,498
Jul 28, 8 AM $ 0.359
+0.02%
$ 359.33 million $ 9,435
Jul 28, 7 AM $ 0.359
-0.34%
$ 359.21 million $ 9,476
Jul 28, 6 AM $ 0.36
+0.43%
$ 360.06 million $ 9,458
Jul 28, 5 AM $ 0.359
-0.13%
$ 359.15 million $ 9,489
Jul 28, 4 AM $ 0.359
-0.13%
$ 358.79 million $ 9,487
Jul 28, 3 AM $ 0.36
+0.69%
$ 359.63 million $ 9,495
Jul 28, 2 AM $ 0.358
+0.10%
$ 357.51 million $ 9,523
Jul 28, 1 AM $ 0.358
+0.34%
$ 357.51 million $ 9,556
Jul 28, 12 AM $ 0.357
-0.51%
$ 356.63 million $ 9,603
Jul 27, 11 PM $ 0.358
+0.18%
$ 357.82 million $ 9,594
Jul 27, 10 PM $ 0.358
-0.92%
$ 357.82 million $ 9,587
Jul 27, 9 PM $ 0.362
-0.37%
$ 361.6 million $ 9,570
Jul 27, 8 PM $ 0.363
+0.14%
$ 363.11 million $ 9,556
Jul 27, 7 PM $ 0.362
+0.06%
$ 362.41 million $ 9,515
Jul 27, 6 PM $ 0.361
-0.49%
$ 361.1 million $ 9,466
Jul 27, 5 PM $ 0.362
-0.29%
$ 362.37 million $ 9,490
Jul 27, 4 PM $ 0.363
+0.20%
$ 362.53 million $ 9,478
Jul 27, 3 PM $ 0.362
-0.01%
$ 362.01 million $ 9,498
Jul 27, 2 PM $ 0.361
-0.07%
$ 361.28 million $ 9,527
Jul 27, 1 PM $ 0.362
-0.10%
$ 361.56 million $ 9,518
Jul 27, 12 PM $ 0.362
+0.16%
$ 361.87 million $ 9,489
Jul 27, 11 AM $ 0.36
-0.39%
$ 360.38 million $ 9,472
Jul 27, 10 AM $ 0.363
+0.14%
$ 362.69 million $ 9,475
Jul 27, 9 AM $ 0.362
+0.71%
$ 362.25 million $ 9,464
Jul 27, 8 AM $ 0.361
-0.07%
$ 360.88 million $ 9,502
Jul 27, 7 AM $ 0.361
-0.12%
$ 361.23 million $ 9,458
Jul 27, 6 AM $ 0.362
-0.18%
$ 362.06 million $ 9,469
Jul 27, 5 AM $ 0.364
+0.73%
$ 363.52 million $ 9,453
Jul 27, 4 AM $ 0.361
-0.18%
$ 360.59 million $ 9,482