Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.365
+0.45%
$365.2 million $9,449
Sep 12, 5 AM $0.364
-0.16%
$363.61 million $9,468
Sep 12, 4 AM $0.364
-0.01%
$364.42 million $9,488
Sep 12, 3 AM $0.364
+0.02%
$364.45 million $9,503
Sep 12, 2 AM $0.364
-0.17%
$364.48 million $9,512
Sep 12, 1 AM $0.365
+0.26%
$365.02 million $9,528
Sep 12, 12 AM $0.364
-0.35%
$364.32 million $9,537
Sep 11, 11 PM $0.366
+0.42%
$365.66 million $9,540
Sep 11, 10 PM $0.364
+0.06%
$364.17 million $9,545
Sep 11, 9 PM $0.364
-0.33%
$364.33 million $9,587
Sep 11, 8 PM $0.365
-0.25%
$365.11 million $9,614
Sep 11, 7 PM $0.366
+0.37%
$365.95 million $9,669
Sep 11, 6 PM $0.364
-0.71%
$364.14 million $9,679
Sep 11, 5 PM $0.367
-0.53%
$366.53 million $9,693
Sep 11, 4 PM $0.369
-0.16%
$368.68 million $9,735
Sep 11, 3 PM $0.366
-0.70%
$366.27 million $9,692
Sep 11, 2 PM $0.368
-0.41%
$367.75 million $9,660
Sep 11, 1 PM $0.367
-0.13%
$366.8 million $9,676
Sep 11, 12 PM $0.367
+0.38%
$367.3 million $9,645
Sep 11, 11 AM $0.366
+0.14%
$365.64 million $9,676
Sep 11, 10 AM $0.365
-0.28%
$365.42 million $9,706
Sep 11, 9 AM $0.366
-0.38%
$366.33 million $9,710
Sep 11, 8 AM $0.368
+0.10%
$367.86 million $9,726
Sep 11, 7 AM $0.367
-0.22%
$367.15 million $9,718
Sep 11, 6 AM $0.368
-0.15%
$368.11 million $9,736
Sep 11, 5 AM $0.369
+0.28%
$368.85 million $9,715
Sep 11, 4 AM $0.368
+0.76%
$368.08 million $9,671
Sep 11, 3 AM $0.365
-0.19%
$365.1 million $9,664
Sep 11, 2 AM $0.366
-0.55%
$365.77 million $9,675
Sep 11, 1 AM $0.368
-0.33%
$368.06 million $9,665
Sep 11, 12 AM $0.369
+0.51%
$369.28 million $9,638
Sep 10, 11 PM $0.367
+0.08%
$366.65 million $9,640
Sep 10, 10 PM $0.366
-0.07%
$366.39 million $9,660
Sep 10, 9 PM $0.367
-0.04%
$367 million $9,621
Sep 10, 8 PM $0.367
-0.19%
$367.44 million $9,621
Sep 10, 7 PM $0.368
-0.20%
$367.64 million $9,578
Sep 10, 6 PM $0.368
+0.17%
$368.21 million $9,596
Sep 10, 5 PM $0.368
-0.13%
$367.83 million $9,621
Sep 10, 4 PM $0.368
+0.06%
$367.65 million $9,586
Sep 10, 3 PM $0.367
-0.53%
$366.76 million $9,573
Sep 10, 2 PM $0.368
-0.01%
$368.46 million $9,579
Sep 10, 1 PM $0.369
+1.24%
$368.74 million $9,560
Sep 10, 12 PM $0.364
-0.66%
$363.7 million $9,572
Sep 10, 11 AM $0.366
+0.41%
$366.44 million $9,545
Sep 10, 10 AM $0.365
-0.03%
$364.75 million $9,529
Sep 10, 9 AM $0.365
+0.10%
$365.34 million $9,557
Sep 10, 8 AM $0.365
-0.01%
$365.19 million $9,604
Sep 10, 7 AM $0.366
+0.04%
$365.55 million $9,616
Sep 10, 6 AM $0.366
+0.07%
$366.11 million $9,585
Sep 10, 5 AM $0.366
+0.07%
$366.07 million $9,569