Neural Vision Token Historical Data

NRL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.34
-0.19%
$ 340.3 million $ 32,699
Feb 28, 10 AM $ 0.339
+1.16%
$ 339.15 million $ 32,717
Feb 28, 9 AM $ 0.336
+0.10%
$ 335.84 million $ 33,852
Feb 28, 8 AM $ 0.336
-1.13%
$ 335.63 million $ 34,363
Feb 28, 7 AM $ 0.341
+1.35%
$ 341.44 million $ 33,853
Feb 28, 6 AM $ 0.339
-3.41%
$ 339.37 million $ 32,843
Feb 28, 5 AM $ 0.351
-0.70%
$ 351.27 million $ 31,589
Feb 28, 4 AM $ 0.353
+0.09%
$ 352.96 million $ 31,598
Feb 28, 3 AM $ 0.353
-0.31%
$ 352.58 million $ 32,381
Feb 28, 2 AM $ 0.354
+0.46%
$ 353.73 million $ 33,245
Feb 28, 1 AM $ 0.352
-0.30%
$ 352.26 million $ 33,436
Feb 28, 12 AM $ 0.353
+0.60%
$ 353.33 million $ 33,418
Feb 27, 11 PM $ 0.352
+1.35%
$ 351.63 million $ 33,569
Feb 27, 10 PM $ 0.347
-0.58%
$ 347.48 million $ 33,176
Feb 27, 9 PM $ 0.351
-0.26%
$ 351.1 million $ 32,799
Feb 27, 8 PM $ 0.352
+0.17%
$ 352.03 million $ 32,991
Feb 27, 7 PM $ 0.35
-0.01%
$ 350.42 million $ 33,773
Feb 27, 6 PM $ 0.35
-0.70%
$ 350.44 million $ 34,200
Feb 27, 5 PM $ 0.353
+0.17%
$ 352.92 million $ 34,382
Feb 27, 4 PM $ 0.351
-1.80%
$ 351.22 million $ 33,753
Feb 27, 3 PM $ 0.358
+1.14%
$ 357.86 million $ 33,658
Feb 27, 2 PM $ 0.354
-1.39%
$ 353.81 million $ 34,107
Feb 27, 1 PM $ 0.357
-0.07%
$ 356.84 million $ 35,978
Feb 27, 12 PM $ 0.356
-0.82%
$ 355.72 million $ 44,615
Feb 27, 11 AM $ 0.358
-0.86%
$ 358.08 million $ 52,353
Feb 27, 10 AM $ 0.361
-1.88%
$ 360.66 million $ 84,567
Feb 27, 9 AM $ 0.368
-1.37%
$ 368.34 million $ 97,680
Feb 27, 8 AM $ 0.374
-0.10%
$ 373.62 million $ 97,336
Feb 27, 7 AM $ 0.372
-0.09%
$ 372.11 million $ 97,120
Feb 27, 6 AM $ 0.373
-0.22%
$ 372.6 million $ 96,446
Feb 27, 5 AM $ 0.373
-0.36%
$ 373.29 million $ 95,816
Feb 27, 4 AM $ 0.374
-1.19%
$ 374.32 million $ 96,129
Feb 27, 3 AM $ 0.376
+0.74%
$ 375.6 million $ 95,339
Feb 27, 2 AM $ 0.373
+0.81%
$ 372.83 million $ 94,822
Feb 27, 1 AM $ 0.37
+0.62%
$ 370.18 million $ 94,812
Feb 27, 12 AM $ 0.369
-0.50%
$ 368.92 million $ 94,681
Feb 26, 11 PM $ 0.37
-0.62%
$ 370.3 million $ 94,897
Feb 26, 10 PM $ 0.373
+0.48%
$ 373.18 million $ 96,396
Feb 26, 9 PM $ 0.372
+0.74%
$ 372.38 million $ 96,711
Feb 26, 8 PM $ 0.37
-0.51%
$ 370.16 million $ 96,911
Feb 26, 7 PM $ 0.371
+1.59%
$ 371.24 million $ 96,462
Feb 26, 6 PM $ 0.366
+0.15%
$ 366.09 million $ 96,182
Feb 26, 5 PM $ 0.365
+0.22%
$ 364.59 million $ 95,784
Feb 26, 4 PM $ 0.367
-0.75%
$ 366.9 million $ 96,661
Feb 26, 3 PM $ 0.37
-1.12%
$ 370.46 million $ 96,661
Feb 26, 2 PM $ 0.372
-1.35%
$ 371.82 million $ 96,861
Feb 26, 12 PM $ 0.339
+0.00%
$ -- $ 116,024
Feb 26, 11 AM $ 0.339
-2.08%
$ 339.18 million $ 84,945
Feb 26, 10 AM $ 0.344
+6.53%
$ 344.19 million $ 87,679
Feb 26, 9 AM $ 0.323
+1.01%
$ 322.91 million $ 73,480