Neural Vision Token Historical Data

NRL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.403
-0.70%
$ 402.67 million $ 38,884
Feb 9, 12 AM $ 0.406
-1.05%
$ 406.41 million $ 37,472
Feb 8, 11 PM $ 0.412
-0.84%
$ 412.02 million $ 41,715
Feb 8, 10 PM $ 0.416
+0.15%
$ 415.61 million $ 41,252
Feb 8, 9 PM $ 0.415
-0.24%
$ 415.44 million $ 41,869
Feb 8, 8 PM $ 0.416
-2.20%
$ 416.08 million $ 41,278
Feb 8, 7 PM $ 0.425
+1.00%
$ 425.46 million $ 41,112
Feb 8, 6 PM $ 0.422
+0.50%
$ 421.74 million $ 41,625
Feb 8, 5 PM $ 0.419
+0.36%
$ 419.35 million $ 42,538
Feb 8, 4 PM $ 0.419
-0.48%
$ 418.99 million $ 43,119
Feb 8, 3 PM $ 0.421
-0.78%
$ 421.16 million $ 44,306
Feb 8, 2 PM $ 0.424
-0.11%
$ 424.49 million $ 45,895
Feb 8, 1 PM $ 0.424
-0.53%
$ 423.57 million $ 71,176
Feb 8, 12 PM $ 0.426
-0.31%
$ 426.02 million $ 81,039
Feb 8, 11 AM $ 0.427
+0.58%
$ 427.11 million $ 83,252
Feb 8, 10 AM $ 0.424
+0.45%
$ 423.98 million $ 94,187
Feb 8, 9 AM $ 0.422
-0.72%
$ 421.82 million $ 93,694
Feb 8, 8 AM $ 0.425
+1.94%
$ 424.87 million $ 94,071
Feb 8, 7 AM $ 0.417
+0.46%
$ 417.32 million $ 93,425
Feb 8, 6 AM $ 0.415
-0.67%
$ 415.41 million $ 95,432
Feb 8, 5 AM $ 0.418
-0.26%
$ 418.21 million $ 96,100
Feb 8, 4 AM $ 0.418
+0.97%
$ 418.4 million $ 95,969
Feb 8, 12 AM $ 0.457
+0.00%
$ 457.1 million $ 94,580
Feb 7, 11 PM $ 0.457
+0.83%
$ 457.1 million $ 94,635
Feb 7, 10 PM $ 0.455
-1.00%
$ 454.57 million $ 94,698
Feb 7, 9 PM $ 0.459
-0.32%
$ 459.18 million $ 94,354
Feb 7, 8 PM $ 0.462
+0.83%
$ 462.38 million $ 94,561
Feb 7, 7 PM $ 0.459
-0.27%
$ 459.42 million $ 101,704
Feb 7, 6 PM $ 0.465
+3.10%
$ 464.68 million $ 124,874
Feb 7, 5 PM $ 0.452
+0.87%
$ 451.54 million $ 132,217
Feb 7, 4 PM $ 0.448
-0.12%
$ 447.77 million $ 132,324
Feb 7, 3 PM $ 0.448
+3.49%
$ 448.32 million $ 131,884
Feb 7, 2 PM $ 0.43
+0.03%
$ 430.28 million $ 132,319
Feb 7, 1 PM $ 0.429
+4.87%
$ 429.37 million $ 108,374
Feb 7, 12 PM $ 0.408
+0.34%
$ 411.75 million $ 100,963
Feb 7, 11 AM $ 0.407
+10.44%
$ 407.13 million $ 103,852
Feb 7, 10 AM $ 0.369
-0.22%
$ 367.36 million $ 92,033
Feb 7, 9 AM $ 0.367
-1.27%
$ 366.8 million $ 91,992
Feb 7, 8 AM $ 0.371
-0.42%
$ 370.84 million $ 91,825
Feb 7, 7 AM $ 0.374
-1.34%
$ 374.07 million $ 91,519
Feb 7, 6 AM $ 0.381
-2.25%
$ 380.86 million $ 89,326
Feb 7, 5 AM $ 0.389
-0.54%
$ 389.1 million $ 88,290
Feb 7, 4 AM $ 0.39
-1.65%
$ 390.15 million $ 88,557
Feb 7, 3 AM $ 0.395
+1.19%
$ 394.84 million $ 85,105
Feb 7, 2 AM $ 0.387
-0.39%
$ 387.1 million $ 84,385
Feb 7, 1 AM $ 0.39
+0.96%
$ 389.61 million $ 84,719
Feb 7, 12 AM $ 0.387
-0.35%
$ 387.1 million $ 84,941
Feb 6, 11 PM $ 0.392
-0.19%
$ 391.71 million $ 86,730
Feb 6, 10 PM $ 0.393
+1.33%
$ 392.63 million $ 86,505
Feb 6, 9 PM $ 0.388
-0.34%
$ 388.22 million $ 87,072