Neural Vision Token Historical Data

NRL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.348
-0.13%
$ 348.32 million $ 9,193
May 25, 12 PM $ 0.348
+0.17%
$ 348.12 million $ 9,208
May 25, 11 AM $ 0.348
-0.06%
$ 348.34 million $ 9,231
May 25, 10 AM $ 0.348
-0.09%
$ 348.25 million $ 9,206
May 25, 9 AM $ 0.35
-0.04%
$ 349.53 million $ 9,223
May 25, 8 AM $ 0.35
+0.30%
$ 349.58 million $ 9,177
May 25, 7 AM $ 0.348
-0.32%
$ 348.22 million $ 9,191
May 25, 6 AM $ 0.349
+0.22%
$ 349.27 million $ 9,187
May 25, 5 AM $ 0.349
+0.61%
$ 348.76 million $ 9,182
May 25, 4 AM $ 0.347
+0.51%
$ 346.72 million $ 9,162
May 25, 3 AM $ 0.345
-0.06%
$ 344.84 million $ 9,209
May 25, 2 AM $ 0.345
-0.13%
$ 344.98 million $ 9,216
May 25, 1 AM $ 0.345
-0.28%
$ 345.44 million $ 9,238
May 25, 12 AM $ 0.346
+0.08%
$ 346.45 million $ 9,233
May 24, 11 PM $ 0.346
+0.41%
$ 346.45 million $ 9,206
May 24, 10 PM $ 0.346
+0.92%
$ 345.64 million $ 9,234
May 24, 9 PM $ 0.343
+0.34%
$ 343.2 million $ 9,183
May 24, 8 PM $ 0.342
-0.76%
$ 342.04 million $ 9,190
May 24, 7 PM $ 0.345
+0.05%
$ 344.66 million $ 9,239
May 24, 6 PM $ 0.344
-0.47%
$ 343.71 million $ 9,247
May 24, 5 PM $ 0.346
-0.03%
$ 345.6 million $ 9,221
May 24, 4 PM $ 0.345
-0.08%
$ 345.42 million $ 9,206
May 24, 3 PM $ 0.346
-0.14%
$ 345.65 million $ 9,152
May 24, 2 PM $ 0.346
+0.97%
$ 345.58 million $ 9,146
May 24, 1 PM $ 0.344
+0.05%
$ 344.28 million $ 9,161
May 24, 12 PM $ 0.344
-0.35%
$ 344.34 million $ 9,173
May 24, 11 AM $ 0.346
+0.35%
$ 345.54 million $ 9,163
May 24, 10 AM $ 0.344
-0.40%
$ 344.01 million $ 9,167
May 24, 9 AM $ 0.345
+0.20%
$ 345.35 million $ 9,173
May 24, 8 AM $ 0.345
-0.03%
$ 344.95 million $ 9,215
May 24, 7 AM $ 0.345
-0.44%
$ 345.04 million $ 9,200
May 24, 6 AM $ 0.346
+0.28%
$ 346.39 million $ 9,224
May 24, 5 AM $ 0.346
-0.10%
$ 345.54 million $ 9,213
May 24, 4 AM $ 0.346
+0.27%
$ 345.56 million $ 9,201
May 24, 3 AM $ 0.345
-0.29%
$ 344.72 million $ 9,161
May 24, 2 AM $ 0.346
-0.08%
$ 345.58 million $ 9,133
May 24, 1 AM $ 0.346
+0.20%
$ 345.88 million $ 9,096
May 24, 12 AM $ 0.346
-0.13%
$ 345.56 million $ 9,068
May 23, 11 PM $ 0.346
+0.05%
$ 346.34 million $ 9,049
May 23, 10 PM $ 0.346
+0.43%
$ 346.4 million $ 9,063
May 23, 9 PM $ 0.345
-1.20%
$ 345.1 million $ 9,070
May 23, 8 PM $ 0.349
+0.12%
$ 349.32 million $ 9,034
May 23, 7 PM $ 0.348
+0.16%
$ 348.37 million $ 8,964
May 23, 6 PM $ 0.348
-0.06%
$ 348.02 million $ 8,960
May 23, 5 PM $ 0.348
-0.06%
$ 347.83 million $ 8,990
May 23, 4 PM $ 0.348
+0.18%
$ 347.95 million $ 9,041
May 23, 3 PM $ 0.347
-0.24%
$ 347.11 million $ 9,058
May 23, 2 PM $ 0.346
-0.59%
$ 346.13 million $ 9,104
May 23, 1 PM $ 0.348
+0.65%
$ 347.77 million $ 9,106
May 23, 12 PM $ 0.345
-0.05%
$ 345.19 million $ 9,105