Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $0.366
+0.07%
$366.07 million $9,569
Sep 10, 4 AM $0.366
+0.15%
$366.11 million $9,587
Sep 10, 3 AM $0.365
-0.26%
$365.31 million $9,553
Sep 10, 2 AM $0.366
+0.54%
$366.18 million $9,539
Sep 10, 1 AM $0.365
+0.11%
$364.75 million $9,528
Sep 10, 12 AM $0.364
-0.26%
$364.19 million $9,535
Sep 9, 11 PM $0.365
+0.82%
$364.86 million $9,510
Sep 9, 10 PM $0.361
+0.30%
$361.3 million $9,515
Sep 9, 9 PM $0.36
-0.30%
$359.58 million $9,544
Sep 9, 8 PM $0.36
+0.12%
$360.31 million $9,483
Sep 9, 7 PM $0.359
+0.03%
$359.37 million $9,463
Sep 9, 6 PM $0.36
-0.57%
$359.83 million $9,468
Sep 9, 5 PM $0.362
-0.25%
$362.16 million $9,453
Sep 9, 4 PM $0.363
+0.02%
$362.81 million $9,450
Sep 9, 3 PM $0.363
+0.86%
$363.36 million $9,458
Sep 9, 2 PM $0.36
-0.25%
$359.86 million $9,477
Sep 9, 1 PM $0.361
-0.58%
$361.47 million $9,493
Sep 9, 12 PM $0.363
+0.07%
$363.36 million $9,541
Sep 9, 11 AM $0.363
+0.50%
$363.4 million $9,546
Sep 9, 10 AM $0.361
+0.00%
$361.16 million $9,570
Sep 9, 9 AM $0.361
-0.55%
$361.37 million $9,555
Sep 9, 8 AM $0.363
+0.08%
$363.42 million $9,497
Sep 9, 7 AM $0.363
+0.52%
$362.54 million $9,464
Sep 9, 6 AM $0.361
+0.32%
$360.71 million $9,499
Sep 9, 5 AM $0.36
-0.38%
$359.85 million $9,497
Sep 9, 4 AM $0.362
-0.15%
$362.43 million $9,518
Sep 9, 3 AM $0.362
-0.09%
$361.51 million $9,576
Sep 9, 2 AM $0.363
-0.26%
$362.57 million $9,621
Sep 9, 1 AM $0.363
+0.31%
$363.46 million $9,639
Sep 9, 12 AM $0.363
+0.61%
$362.57 million $9,657
Sep 8, 11 PM $0.36
-0.45%
$360.11 million $9,691
Sep 8, 10 PM $0.361
+0.11%
$361.08 million $9,731
Sep 8, 9 PM $0.36
-0.14%
$359.64 million $9,721
Sep 8, 8 PM $0.361
+0.15%
$360.89 million $9,741
Sep 8, 7 PM $0.359
-0.36%
$359.16 million $9,741
Sep 8, 6 PM $0.36
-0.26%
$359.73 million $9,690
Sep 8, 5 PM $0.361
-0.36%
$361.01 million $9,658
Sep 8, 4 PM $0.362
-0.17%
$361.88 million $9,675
Sep 8, 3 PM $0.364
-0.01%
$363.66 million $9,653
Sep 8, 2 PM $0.363
+0.28%
$363.47 million $9,604
Sep 8, 1 PM $0.362
+0.11%
$361.63 million $9,614
Sep 8, 12 PM $0.362
-0.19%
$362.11 million $9,586
Sep 8, 11 AM $0.362
+0.21%
$361.93 million $9,586
Sep 8, 10 AM $0.362
-0.50%
$361.71 million $9,576
Sep 8, 9 AM $0.363
-0.44%
$363.5 million $9,527
Sep 8, 8 AM $0.365
+0.13%
$365.42 million $9,542
Sep 8, 7 AM $0.364
-0.26%
$364.43 million $9,574
Sep 8, 6 AM $0.365
+0.26%
$365.08 million $9,572
Sep 8, 5 AM $0.364
-0.41%
$363.7 million $9,588
Sep 8, 4 AM $0.364
-0.31%
$364.25 million $9,580