Neural Vision Token Historical Data

NRL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.361
-0.18%
$ 360.59 million $ 9,482
Jul 27, 3 AM $ 0.361
+0.09%
$ 361.01 million $ 9,453
Jul 27, 2 AM $ 0.36
-0.53%
$ 359.63 million $ 9,402
Jul 27, 1 AM $ 0.361
+0.24%
$ 360.94 million $ 9,396
Jul 27, 12 AM $ 0.359
-0.38%
$ 358.85 million $ 9,372
Jul 26, 11 PM $ 0.361
-0.77%
$ 360.74 million $ 9,327
Jul 26, 10 PM $ 0.363
-0.24%
$ 362.78 million $ 9,313
Jul 26, 9 PM $ 0.363
+0.70%
$ 363.44 million $ 9,310
Jul 26, 8 PM $ 0.361
+0.03%
$ 360.65 million $ 9,297
Jul 26, 7 PM $ 0.36
-0.03%
$ 360.47 million $ 9,293
Jul 26, 6 PM $ 0.361
+0.40%
$ 360.81 million $ 9,316
Jul 26, 5 PM $ 0.36
-0.03%
$ 359.89 million $ 9,274
Jul 26, 4 PM $ 0.36
-0.69%
$ 360.33 million $ 9,282
Jul 26, 3 PM $ 0.363
+0.71%
$ 363.33 million $ 9,300
Jul 26, 2 PM $ 0.36
+0.56%
$ 360.35 million $ 9,291
Jul 26, 1 PM $ 0.358
-0.25%
$ 358.24 million $ 9,273
Jul 26, 12 PM $ 0.359
-0.21%
$ 359.4 million $ 9,323
Jul 26, 11 AM $ 0.36
-0.22%
$ 360.31 million $ 9,315
Jul 26, 10 AM $ 0.361
+0.07%
$ 360.59 million $ 9,304
Jul 26, 9 AM $ 0.36
+0.04%
$ 360.42 million $ 9,264
Jul 26, 8 AM $ 0.36
+0.22%
$ 360.28 million $ 9,251
Jul 26, 7 AM $ 0.36
-0.19%
$ 359.68 million $ 9,278
Jul 26, 6 AM $ 0.36
+0.16%
$ 360.13 million $ 9,271
Jul 26, 5 AM $ 0.359
-0.12%
$ 359.42 million $ 9,260
Jul 26, 4 AM $ 0.36
+0.32%
$ 359.9 million $ 9,241
Jul 26, 3 AM $ 0.359
-0.01%
$ 358.91 million $ 9,250
Jul 26, 2 AM $ 0.359
+0.27%
$ 359.28 million $ 9,254
Jul 26, 1 AM $ 0.358
-0.02%
$ 358.41 million $ 9,262
Jul 26, 12 AM $ 0.358
+0.35%
$ 358.38 million $ 9,289
Jul 25, 11 PM $ 0.357
-0.05%
$ 357.09 million $ 9,322
Jul 25, 10 PM $ 0.357
+0.22%
$ 357.48 million $ 9,292
Jul 25, 9 PM $ 0.357
+0.10%
$ 356.87 million $ 9,284
Jul 25, 8 PM $ 0.356
-0.11%
$ 356.43 million $ 9,294
Jul 25, 7 PM $ 0.357
-0.03%
$ 357.24 million $ 9,330
Jul 25, 6 PM $ 0.357
+0.21%
$ 357.18 million $ 9,299
Jul 25, 5 PM $ 0.356
+0.35%
$ 356.29 million $ 9,318
Jul 25, 4 PM $ 0.355
-0.15%
$ 354.67 million $ 9,299
Jul 25, 3 PM $ 0.355
+0.10%
$ 355.36 million $ 9,250
Jul 25, 2 PM $ 0.355
-0.01%
$ 354.98 million $ 9,256
Jul 25, 1 PM $ 0.355
+0.03%
$ 355.06 million $ 9,258
Jul 25, 12 PM $ 0.355
+0.22%
$ 354.89 million $ 9,210
Jul 25, 11 AM $ 0.354
+0.15%
$ 354.39 million $ 9,230
Jul 25, 10 AM $ 0.353
-0.10%
$ 353.48 million $ 9,229
Jul 25, 9 AM $ 0.354
+0.31%
$ 353.64 million $ 9,256
Jul 25, 8 AM $ 0.352
-0.20%
$ 352.33 million $ 9,272
Jul 25, 7 AM $ 0.353
-0.07%
$ 353.37 million $ 9,268
Jul 25, 6 AM $ 0.353
-0.15%
$ 353.2 million $ 9,294
Jul 25, 5 AM $ 0.354
-0.35%
$ 353.78 million $ 9,300
Jul 25, 4 AM $ 0.355
+0.03%
$ 354.79 million $ 9,286
Jul 25, 3 AM $ 0.355
+0.07%
$ 354.56 million $ 9,262