Neural Vision Token Historical Data

NRL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.388
-0.34%
$ 388.22 million $ 87,072
Feb 6, 8 PM $ 0.393
+11.31%
$ 392.83 million $ 87,499
Feb 6, 7 PM $ 0.353
-3.77%
$ 352.86 million $ 81,578
Feb 6, 6 PM $ 0.368
+11.21%
$ 367.59 million $ 58,291
Feb 6, 5 PM $ 0.33
+1.96%
$ 330.45 million $ 50,074
Feb 6, 4 PM $ 0.325
+3.69%
$ 325.28 million $ 50,201
Feb 6, 3 PM $ 0.312
+5.32%
$ 312.44 million $ 49,974
Feb 6, 2 PM $ 0.297
+0.70%
$ 296.66 million $ 49,718
Feb 6, 12 PM $ 0.239
-0.65%
$ 238.98 million $ 41,116
Feb 6, 11 AM $ 0.241
+0.42%
$ 240.93 million $ 40,852
Feb 6, 10 AM $ 0.239
-0.25%
$ 239.56 million $ 41,420
Feb 6, 9 AM $ 0.24
+2.99%
$ 239.6 million $ 41,527
Feb 6, 8 AM $ 0.232
-1.45%
$ 231.83 million $ 41,500
Feb 6, 7 AM $ 0.236
-1.28%
$ 236.27 million $ 41,451
Feb 6, 6 AM $ 0.239
-2.08%
$ 238.7 million $ 41,895
Feb 6, 5 AM $ 0.244
+1.64%
$ 244.34 million $ 42,324
Feb 6, 4 AM $ 0.239
+0.15%
$ 239.3 million $ 42,386
Feb 6, 3 AM $ 0.238
-0.69%
$ 237.6 million $ 42,863
Feb 6, 2 AM $ 0.242
-2.01%
$ 241.85 million $ 43,450
Feb 6, 1 AM $ 0.246
+3.66%
$ 245.77 million $ 44,270
Feb 6, 12 AM $ 0.237
+1.49%
$ 237.09 million $ 44,999
Feb 5, 11 PM $ 0.233
-1.13%
$ 233.27 million $ 42,563
Feb 5, 10 PM $ 0.236
-0.46%
$ 235.96 million $ 42,112
Feb 5, 9 PM $ 0.235
-3.00%
$ 235.35 million $ 43,031
Feb 5, 8 PM $ 0.237
-4.71%
$ 237.43 million $ 42,193
Feb 5, 7 PM $ 0.248
-1.46%
$ 248.11 million $ 40,800
Feb 5, 6 PM $ 0.247
-1.94%
$ 247.25 million $ 41,190
Feb 5, 5 PM $ 0.253
-2.29%
$ 253.14 million $ 41,775
Feb 5, 4 PM $ 0.261
+3.73%
$ 260.84 million $ 41,208
Feb 5, 3 PM $ 0.252
-3.16%
$ 251.89 million $ 40,869
Feb 5, 2 PM $ 0.262
-0.58%
$ 262.24 million $ 40,187
Feb 5, 1 PM $ 0.263
-1.03%
$ 262.79 million $ 40,468
Feb 5, 12 PM $ 0.267
-1.00%
$ 267.12 million $ 40,309
Feb 5, 11 AM $ 0.27
+0.29%
$ 269.92 million $ 39,878
Feb 5, 10 AM $ 0.269
-1.65%
$ 269.15 million $ 39,392
Feb 5, 9 AM $ 0.274
+0.18%
$ 274.21 million $ 39,170
Feb 5, 8 AM $ 0.274
+0.81%
$ 273.87 million $ 39,195
Feb 5, 7 AM $ 0.273
-0.18%
$ 272.6 million $ 38,791
Feb 5, 6 AM $ 0.271
+0.24%
$ 270.93 million $ 38,418
Feb 5, 5 AM $ 0.27
+0.06%
$ 269.59 million $ 38,138
Feb 5, 4 AM $ 0.273
+0.95%
$ 272.7 million $ 37,817
Feb 5, 3 AM $ 0.27
-1.12%
$ 270.14 million $ 37,186
Feb 5, 2 AM $ 0.274
-0.66%
$ 273.51 million $ 36,905
Feb 5, 1 AM $ 0.274
+0.24%
$ 274.28 million $ 35,882
Feb 5, 12 AM $ 0.274
-0.65%
$ 273.55 million $ 34,816
Feb 4, 11 PM $ 0.277
+1.94%
$ 276.77 million $ 35,108
Feb 4, 10 PM $ 0.271
-0.80%
$ 271.49 million $ 34,925
Feb 4, 9 PM $ 0.273
-2.98%
$ 273.17 million $ 33,765
Feb 4, 8 PM $ 0.281
-0.16%
$ 280.74 million $ 34,207
Feb 4, 7 PM $ 0.279
-0.15%
$ 279.22 million $ 35,331