Neural Vision Token Historical Data

NRL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.279
-0.15%
$ 279.22 million $ 35,331
Feb 4, 6 PM $ 0.281
+1.98%
$ 280.55 million $ 36,413
Feb 4, 5 PM $ 0.275
-1.51%
$ 275.33 million $ 36,120
Feb 4, 4 PM $ 0.28
+1.32%
$ 279.55 million $ 35,310
Feb 4, 3 PM $ 0.276
-0.39%
$ 275.97 million $ 35,287
Feb 4, 2 PM $ 0.28
-0.01%
$ 280.07 million $ 34,506
Feb 4, 1 PM $ 0.284
-1.16%
$ 284.48 million $ 34,213
Feb 4, 12 PM $ 0.287
-0.52%
$ 287.32 million $ 34,066
Feb 4, 11 AM $ 0.289
+0.49%
$ 288.83 million $ 34,036
Feb 4, 10 AM $ 0.289
+0.25%
$ 288.84 million $ 33,748
Feb 4, 9 AM $ 0.288
-0.99%
$ 288.11 million $ 33,795
Feb 4, 8 AM $ 0.291
-0.15%
$ 291 million $ 34,218
Feb 4, 7 AM $ 0.292
+0.54%
$ 291.93 million $ 34,577
Feb 4, 6 AM $ 0.29
+0.97%
$ 290.27 million $ 34,508
Feb 4, 5 AM $ 0.288
-1.15%
$ 287.61 million $ 34,569
Feb 4, 4 AM $ 0.29
-0.57%
$ 290.43 million $ 34,520
Feb 4, 3 AM $ 0.292
+1.33%
$ 292.46 million $ 34,532
Feb 4, 2 AM $ 0.287
-1.24%
$ 287.32 million $ 35,075
Feb 4, 1 AM $ 0.29
+0.57%
$ 290.31 million $ 35,369
Feb 4, 12 AM $ 0.291
+1.25%
$ 290.64 million $ 35,172
Feb 3, 11 PM $ 0.287
-0.46%
$ 287.23 million $ 34,963
Feb 3, 10 PM $ 0.289
-1.14%
$ 288.57 million $ 34,860
Feb 3, 9 PM $ 0.293
-0.53%
$ 292.81 million $ 34,138
Feb 3, 8 PM $ 0.294
+3.44%
$ 294.37 million $ 33,311
Feb 3, 7 PM $ 0.284
+4.01%
$ 283.7 million $ 32,277
Feb 3, 6 PM $ 0.272
-2.65%
$ 272.18 million $ 30,001
Feb 3, 5 PM $ 0.28
-0.64%
$ 279.58 million $ 29,495
Feb 3, 4 PM $ 0.282
-2.70%
$ 281.86 million $ 29,608
Feb 3, 3 PM $ 0.29
-0.22%
$ 289.69 million $ 29,188
Feb 3, 2 PM $ 0.29
-2.07%
$ 290.33 million $ 29,487
Feb 3, 1 PM $ 0.296
+0.10%
$ 296.46 million $ 29,795
Feb 3, 12 PM $ 0.296
+0.74%
$ 295.93 million $ 29,831
Feb 3, 11 AM $ 0.294
+0.12%
$ 293.75 million $ 30,267
Feb 3, 10 AM $ 0.293
-0.84%
$ 292.87 million $ 30,508
Feb 3, 9 AM $ 0.296
-1.71%
$ 295.73 million $ 30,904
Feb 3, 8 AM $ 0.301
+0.29%
$ 300.88 million $ 31,250
Feb 3, 7 AM $ 0.301
+0.27%
$ 300.88 million $ 31,124
Feb 3, 6 AM $ 0.3
+1.30%
$ 299.71 million $ 31,027
Feb 3, 5 AM $ 0.296
-0.94%
$ 297.29 million $ 31,891
Feb 3, 4 AM $ 0.3
+0.07%
$ 299.93 million $ 32,773
Feb 3, 3 AM $ 0.298
+2.33%
$ 297.83 million $ 33,842
Feb 3, 2 AM $ 0.293
-2.79%
$ 293.36 million $ 34,175
Feb 3, 1 AM $ 0.302
-0.09%
$ 301.77 million $ 33,979
Feb 3, 12 AM $ 0.301
+0.18%
$ 301.08 million $ 35,055
Feb 2, 11 PM $ 0.3
-0.17%
$ 300.44 million $ 35,910
Feb 2, 10 PM $ 0.301
+0.80%
$ 301.03 million $ 37,694
Feb 2, 9 PM $ 0.299
+1.10%
$ 299.1 million $ 38,312
Feb 2, 8 PM $ 0.296
-1.24%
$ 296.17 million $ 39,126
Feb 2, 7 PM $ 0.299
-0.65%
$ 299.26 million $ 39,642
Feb 2, 6 PM $ 0.301
-1.28%
$ 301.16 million $ 39,911