Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.351
+0.00%
$350.89 million $11,340
Yesterday $0.35
-0.48%
$349.99 million $11,293
Sep 24, 2026 $0.352
-1.17%
$351.75 million $11,445
Sep 23, 2026 $0.356
-2.49%
$355.98 million $11,969
Sep 22, 2026 $0.365
+0.92%
$365.07 million $11,874
Sep 21, 2026 $0.362
-1.93%
$361.67 million $12,287
Sep 20, 2026 $0.368
+0.02%
$368.43 million $12,103
Sep 19, 2026 $0.369
+4.92%
$368.62 million $17,475
Sep 18, 2026 $0.351
+7.41%
$350.95 million $29,879
Sep 17, 2026 $0.327
-0.50%
$327.42 million $8,690
Sep 16, 2026 $0.329
+0.49%
$328.89 million $8,555
Sep 15, 2026 $0.328
-9.36%
$327.58 million $16,142
Sep 14, 2026 $0.361
-0.83%
$361.38 million $9,790
Sep 13, 2026 $0.365
-0.30%
$364.57 million $9,544
Sep 12, 2026 $0.366
+0.06%
$365.82 million $9,572
Sep 11, 2026 $0.366
-0.48%
$365.66 million $9,540
Sep 10, 2026 $0.367
+0.41%
$366.65 million $9,640
Sep 9, 2026 $0.365
+1.25%
$364.86 million $9,510
Sep 8, 2026 $0.36
-1.41%
$360.11 million $9,691
Sep 7, 2026 $0.365
-0.13%
$365.35 million $9,502
Sep 6, 2026 $0.366
+1.11%
$366.31 million $9,428
Sep 5, 2026 $0.362
+0.38%
$362.27 million $9,458
Sep 4, 2026 $0.361
-0.71%
$361.02 million $9,178
Sep 3, 2026 $0.364
+1.38%
$363.97 million $9,628
Sep 2, 2026 $0.359
-0.05%
$359.05 million $9,473
Sep 1, 2026 $0.359
-0.90%
$359.23 million $9,508
Aug 31, 2026 $0.362
-0.72%
$362.69 million $9,520
Aug 30, 2026 $0.362
-0.48%
$364.73 million $9,508
Aug 29, 2026 $0.364
+0.59%
$363.67 million $9,462
Aug 28, 2026 $0.362
-0.85%
$361.61 million $9,789
Aug 27, 2026 $0.366
-0.10%
$365.11 million $9,598
Aug 26, 2026 $0.364
+0.65%
$366.37 million $9,435
Aug 25, 2026 $0.361
-1.82%
$360.88 million $9,673
Aug 24, 2026 $0.367
-0.09%
$367.33 million $9,727
Aug 23, 2026 $0.367
-0.20%
$367.49 million $9,790
Aug 22, 2026 $0.368
+1.10%
$368.3 million $9,783
Aug 21, 2026 $0.364
-0.68%
$364.41 million $9,782
Aug 20, 2026 $0.367
+0.25%
$366.94 million $9,571
Aug 19, 2026 $0.366
-0.18%
$366.37 million $9,713
Aug 18, 2026 $0.368
-0.11%
$367.59 million $9,571
Aug 17, 2026 $0.368
-5.73%
$367.72 million $12,066
Aug 16, 2026 $0.39
+0.17%
$390.19 million $10,054
Aug 15, 2026 $0.39
+2.56%
$389.54 million $30,944
Aug 14, 2026 $0.38
+13.00%
$379.8 million $41,630
Aug 13, 2026 $0.336
-0.59%
$336.02 million $9,024
Aug 12, 2026 $0.338
-4.91%
$338.23 million $11,766
Aug 11, 2026 $0.356
-0.32%
$356.06 million $9,309
Aug 10, 2026 $0.357
-0.56%
$357.36 million $9,609
Aug 9, 2026 $0.359
+0.50%
$359.28 million $9,171
Aug 8, 2026 $0.357
-0.06%
$357.32 million $9,340
Download