Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.351
+0.00%
$350.89 million $11,300
Today, at 4 PM $0.351
-0.18%
$350.89 million $11,299
Today, at 3 PM $0.352
+0.24%
$351.57 million $11,351
Today, at 2 PM $0.351
+0.23%
$350.89 million $11,341
Today, at 1 PM $0.35
-0.17%
$350.14 million $11,349
Today, at 12 PM $0.351
+0.02%
$350.73 million $11,354
Today, at 11 AM $0.351
+0.17%
$350.63 million $11,335
Today, at 10 AM $0.35
+0.35%
$350.01 million $11,330
Today, at 9 AM $0.349
-0.46%
$348.72 million $11,340
Today, at 8 AM $0.35
+0.13%
$350.5 million $11,330
Today, at 7 AM $0.35
-0.01%
$349.69 million $11,343
Today, at 6 AM $0.349
-0.06%
$349.15 million $11,356
Today, at 5 AM $0.35
+0.01%
$349.75 million $11,339
Today, at 4 AM $0.35
+0.05%
$349.73 million $11,310
Today, at 3 AM $0.349
-0.17%
$349.11 million $11,291
Today, at 2 AM $0.35
-0.03%
$349.97 million $11,297
Today, at 1 AM $0.351
+0.22%
$350.7 million $11,346
Today, at 12 AM $0.349
-0.25%
$349.28 million $11,313
Yesterday, at 11 PM $0.35
-0.05%
$349.99 million $11,312
Yesterday, at 10 PM $0.35
+0.54%
$350.33 million $11,293
Yesterday, at 9 PM $0.348
+0.03%
$348.44 million $11,306
Yesterday, at 8 PM $0.348
-0.26%
$348.18 million $11,355
Yesterday, at 7 PM $0.349
+0.01%
$349.13 million $11,358
Yesterday, at 6 PM $0.349
-0.01%
$349.27 million $11,375
Yesterday, at 5 PM $0.348
-0.06%
$348.3 million $11,407
Yesterday, at 4 PM $0.349
-1.03%
$349.04 million $11,442
Yesterday, at 3 PM $0.351
-1.07%
$350.91 million $11,382
Yesterday, at 2 PM $0.354
+0.42%
$354.14 million $11,385
Yesterday, at 1 PM $0.354
-0.53%
$353.76 million $11,361
Yesterday, at 12 PM $0.356
+1.36%
$355.58 million $11,328
Yesterday, at 11 AM $0.351
+0.04%
$350.95 million $11,323
Yesterday, at 10 AM $0.351
+0.24%
$351.22 million $11,341
Yesterday, at 9 AM $0.35
-0.01%
$350.17 million $11,291
Yesterday, at 8 AM $0.35
+0.42%
$349.88 million $11,296
Yesterday, at 7 AM $0.348
-0.08%
$348.26 million $11,305
Yesterday, at 6 AM $0.349
-0.23%
$348.52 million $11,327
Yesterday, at 5 AM $0.35
+0.18%
$349.52 million $11,377
Yesterday, at 4 AM $0.349
+0.14%
$348.51 million $11,420
Yesterday, at 3 AM $0.349
+0.09%
$348.55 million $11,452
Yesterday, at 2 AM $0.348
-1.25%
$348.14 million $11,475
Yesterday, at 1 AM $0.352
-0.35%
$351.64 million $11,437
Yesterday, at 12 AM $0.352
+0.05%
$352.18 million $11,451
Sep 24, 11 PM $0.352
-0.01%
$351.75 million $11,445
Sep 24, 10 PM $0.351
+0.09%
$351.48 million $11,455
Sep 24, 9 PM $0.351
-0.10%
$351.45 million $11,440
Sep 24, 8 PM $0.351
-0.06%
$350.97 million $11,393
Sep 24, 7 PM $0.352
+0.35%
$352.16 million $11,426
Sep 24, 6 PM $0.353
+1.22%
$352.66 million $11,448
Sep 24, 5 PM $0.349
-0.71%
$348.77 million $11,454
Sep 24, 4 PM $0.351
-0.50%
$351.46 million $11,507
Download