Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.357
+0.00%
$ 357.22 million $ 9,491
Today, at 3 AM $ 0.359
+0.90%
$ 359.1 million $ 9,475
Today, at 2 AM $ 0.355
-0.82%
$ 354.98 million $ 9,460
Today, at 1 AM $ 0.358
+0.78%
$ 358.41 million $ 9,460
Today, at 12 AM $ 0.355
+0.48%
$ 355.35 million $ 9,481
Yesterday, at 11 PM $ 0.353
-0.10%
$ 353.42 million $ 9,498
Yesterday, at 10 PM $ 0.353
+0.65%
$ 353.41 million $ 9,460
Yesterday, at 9 PM $ 0.35
-0.19%
$ 349.95 million $ 9,455
Yesterday, at 8 PM $ 0.351
-1.11%
$ 350.63 million $ 9,427
Yesterday, at 7 PM $ 0.354
+0.37%
$ 354.21 million $ 9,400
Yesterday, at 6 PM $ 0.352
-0.53%
$ 351.83 million $ 9,425
Yesterday, at 5 PM $ 0.354
+0.20%
$ 353.7 million $ 9,394
Yesterday, at 4 PM $ 0.351
-1.08%
$ 350.75 million $ 9,412
Yesterday, at 3 PM $ 0.351
+0.61%
$ 350.61 million $ 9,394
Yesterday, at 2 PM $ 0.349
+0.20%
$ 349.2 million $ 9,399
Yesterday, at 1 PM $ 0.349
-0.47%
$ 348.95 million $ 9,405
Yesterday, at 12 PM $ 0.35
-0.28%
$ 350.2 million $ 9,406
Yesterday, at 11 AM $ 0.352
+0.00%
$ 352.1 million $ 9,410
Yesterday, at 10 AM $ 0.352
+0.25%
$ 352.1 million $ 9,412
Yesterday, at 9 AM $ 0.351
+0.29%
$ 350.89 million $ 9,449
Yesterday, at 8 AM $ 0.351
-0.74%
$ 351.08 million $ 9,439
Yesterday, at 7 AM $ 0.354
-0.12%
$ 353.71 million $ 9,445
Yesterday, at 6 AM $ 0.353
-0.19%
$ 353.14 million $ 9,447
Yesterday, at 5 AM $ 0.353
+0.44%
$ 352.97 million $ 9,439
Yesterday, at 4 AM $ 0.352
+0.02%
$ 351.6 million $ 9,467
Yesterday, at 3 AM $ 0.351
+0.26%
$ 351.22 million $ 9,496
Yesterday, at 2 AM $ 0.35
-1.01%
$ 350.32 million $ 9,513
Yesterday, at 1 AM $ 0.354
+0.00%
$ 353.97 million $ 9,492
Yesterday, at 12 AM $ 0.352
+0.07%
$ 351.96 million $ 9,467
Jun 9, 11 PM $ 0.351
-0.24%
$ 351.17 million $ 9,482
Jun 9, 10 PM $ 0.352
-0.26%
$ 352 million $ 9,531
Jun 9, 9 PM $ 0.353
-1.02%
$ 352.82 million $ 9,537
Jun 9, 8 PM $ 0.357
-0.06%
$ 356.54 million $ 9,578
Jun 9, 7 PM $ 0.355
-0.30%
$ 354.67 million $ 9,573
Jun 9, 6 PM $ 0.356
+0.26%
$ 355.72 million $ 9,594
Jun 9, 5 PM $ 0.355
-0.69%
$ 354.52 million $ 9,652
Jun 9, 4 PM $ 0.355
+0.81%
$ 355.11 million $ 9,657
Jun 9, 3 PM $ 0.352
-0.63%
$ 352.27 million $ 9,681
Jun 9, 2 PM $ 0.354
-0.64%
$ 354.5 million $ 9,717
Jun 9, 1 PM $ 0.358
-0.17%
$ 357.82 million $ 15,371
Jun 9, 12 PM $ 0.358
+0.68%
$ 358.44 million $ 15,421
Jun 9, 11 AM $ 0.356
-0.06%
$ 356.02 million $ 15,457
Jun 9, 10 AM $ 0.356
+0.04%
$ 356.23 million $ 16,638
Jun 9, 9 AM $ 0.356
-0.04%
$ 356.34 million $ 16,628
Jun 9, 8 AM $ 0.357
+0.52%
$ 356.97 million $ 16,683
Jun 9, 7 AM $ 0.355
-0.55%
$ 355.12 million $ 16,697
Jun 9, 6 AM $ 0.357
-0.13%
$ 357.26 million $ 16,701
Jun 9, 5 AM $ 0.359
+0.27%
$ 358.54 million $ 16,726
Jun 9, 4 AM $ 0.358
+0.24%
$ 358.48 million $ 16,698
Jun 9, 3 AM $ 0.358
+0.05%
$ 358.17 million $ 44,108
Download