Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.315
+0.00%
$ 314.74 million $ 31,428
4:02 PM $ 0.315
+0.00%
$ 314.74 million $ 31,422
3:57 PM $ 0.316
+0.00%
$ 316.1 million $ 31,393
3:52 PM $ 0.316
+0.00%
$ 315.63 million $ 31,359
3:47 PM $ 0.316
+0.00%
$ 316.15 million $ 31,334
3:42 PM $ 0.316
+0.00%
$ 316.3 million $ 31,341
3:37 PM $ 0.316
+0.00%
$ 316.1 million $ 31,320
3:32 PM $ 0.316
+0.00%
$ 316.11 million $ 31,322
3:27 PM $ 0.315
+0.00%
$ 315.43 million $ 31,314
3:22 PM $ 0.315
+0.00%
$ 315.38 million $ 31,516
3:17 PM $ 0.315
+0.00%
$ 314.85 million $ 31,516
3:12 PM $ 0.315
-0.22%
$ 314.85 million $ 31,482
3:07 PM $ 0.315
+0.00%
$ 315.37 million $ 31,457
3:02 PM $ 0.315
+0.00%
$ 315.28 million $ 31,386
2:57 PM $ 0.315
+0.00%
$ 314.94 million $ 31,253
2:51 PM $ 0.315
+0.00%
$ 314.62 million $ 31,225
2:46 PM $ 0.314
+0.00%
$ 314.45 million $ 31,214
2:41 PM $ 0.315
+0.00%
$ 314.75 million $ 31,373
2:36 PM $ 0.314
+0.00%
$ 313.95 million $ 31,388
2:31 PM $ 0.314
+0.00%
$ 313.95 million $ 31,532
2:26 PM $ 0.313
+0.00%
$ 313.2 million $ 31,518
2:21 PM $ 0.313
+0.00%
$ 313.29 million $ 32,138
2:16 PM $ 0.313
+0.00%
$ 313.03 million $ 32,159
2:11 PM $ 0.312
+0.00%
$ 312.45 million $ 32,149
2:06 PM $ 0.314
+0.00%
$ 313.56 million $ 32,111
2:01 PM $ 0.314
+0.00%
$ 313.62 million $ 32,087
1:56 PM $ 0.314
+0.00%
$ 313.74 million $ 32,104
1:51 PM $ 0.312
+0.00%
$ 312.04 million $ 32,616
1:46 PM $ 0.311
+0.00%
$ 311.06 million $ 32,580
1:41 PM $ 0.312
+0.00%
$ 311.77 million $ 32,780
1:36 PM $ 0.312
+0.00%
$ 312.21 million $ 32,607
1:31 PM $ 0.313
+0.00%
$ 313.06 million $ 32,602
1:26 PM $ 0.313
+0.00%
$ 313.06 million $ 32,795
1:21 PM $ 0.313
+0.00%
$ 312.67 million $ 33,046
1:16 PM $ 0.313
+0.00%
$ 313.23 million $ 33,470
1:11 PM $ 0.313
+0.00%
$ 313.29 million $ 33,882
1:06 PM $ 0.314
+0.00%
$ 313.64 million $ 34,830
1:01 PM $ 0.314
+0.00%
$ 313.97 million $ 34,965
12:56 PM $ 0.314
+0.00%
$ 313.88 million $ 34,944
12:51 PM $ 0.314
+0.00%
$ 313.85 million $ 35,085
12:46 PM $ 0.313
+0.00%
$ 313.03 million $ 35,906
12:41 PM $ 0.314
+0.00%
$ 313.69 million $ 35,939
12:36 PM $ 0.314
+0.00%
$ 313.65 million $ 35,912
12:31 PM $ 0.314
+0.00%
$ 314.15 million $ 35,903
12:26 PM $ 0.314
+0.00%
$ 314.36 million $ 35,901
12:21 PM $ 0.314
+0.00%
$ 314.37 million $ 35,899
12:16 PM $ 0.314
+0.00%
$ 313.92 million $ 35,899
12:11 PM $ 0.314
+0.00%
$ 314.19 million $ 35,908
12:06 PM $ 0.314
+0.00%
$ 313.64 million $ 35,891
12:01 PM $ 0.313
+0.00%
$ 313.01 million $ 35,895
Download