Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.355
+0.00%
$ 354.24 million $ 9,388
2:42 PM $ 0.354
+0.00%
$ 354.24 million $ 9,377
2:37 PM $ 0.354
+0.00%
$ 354.12 million $ 9,378
2:32 PM $ 0.354
+0.00%
$ 354.34 million $ 9,380
2:27 PM $ 0.354
+0.00%
$ 354.04 million $ 9,382
2:22 PM $ 0.354
+0.00%
$ 354.49 million $ 9,369
2:17 PM $ 0.355
+0.00%
$ 355.5 million $ 9,360
2:12 PM $ 0.356
+0.00%
$ 356.13 million $ 9,369
2:07 PM $ 0.354
+0.00%
$ 354.04 million $ 9,375
2:02 PM $ 0.354
+0.00%
$ 354.04 million $ 9,374
1:57 PM $ 0.354
+0.00%
$ 354.17 million $ 9,366
1:52 PM $ 0.354
+0.00%
$ 354.47 million $ 9,374
1:47 PM $ 0.355
+0.00%
$ 355.39 million $ 9,361
1:41 PM $ 0.355
+0.00%
$ 354.51 million $ 9,370
1:36 PM $ 0.355
+0.00%
$ 355.11 million $ 9,378
1:31 PM $ 0.355
+0.00%
$ 355.47 million $ 9,387
1:26 PM $ 0.355
+0.00%
$ 355.39 million $ 9,387
1:21 PM $ 0.356
+0.00%
$ 355.9 million $ 9,378
1:16 PM $ 0.356
+0.00%
$ 356.41 million $ 9,370
1:11 PM $ 0.356
+0.00%
$ 356.38 million $ 9,361
1:06 PM $ 0.356
+0.00%
$ 356.03 million $ 9,361
1:01 PM $ 0.356
+0.00%
$ 356.29 million $ 9,370
12:56 PM $ 0.356
+0.00%
$ 356.27 million $ 9,370
12:51 PM $ 0.356
+0.00%
$ 355.51 million $ 9,370
12:46 PM $ 0.355
+0.00%
$ 355.11 million $ 9,361
12:41 PM $ 0.356
+0.00%
$ 355.71 million $ 9,362
12:36 PM $ 0.357
+0.00%
$ 356.94 million $ 9,362
12:31 PM $ 0.357
+0.00%
$ 357.16 million $ 9,361
12:26 PM $ 0.358
+0.00%
$ 357.86 million $ 9,354
12:21 PM $ 0.358
+0.00%
$ 358.48 million $ 9,340
12:16 PM $ 0.358
+0.00%
$ 358.36 million $ 9,336
12:11 PM $ 0.359
+0.00%
$ 358.64 million $ 9,340
12:06 PM $ 0.359
+0.00%
$ 359.03 million $ 9,345
12:01 PM $ 0.359
+0.00%
$ 359.05 million $ 9,341
11:56 AM $ 0.359
+0.00%
$ 358.57 million $ 9,331
11:51 AM $ 0.359
+0.00%
$ 359.05 million $ 9,339
11:46 AM $ 0.358
+0.00%
$ 358.16 million $ 9,347
11:41 AM $ 0.358
+0.00%
$ 358.5 million $ 9,338
11:36 AM $ 0.358
+0.00%
$ 358.25 million $ 9,342
11:31 AM $ 0.359
+0.00%
$ 359.05 million $ 9,335
11:26 AM $ 0.359
+0.00%
$ 358.75 million $ 9,326
11:21 AM $ 0.359
+0.00%
$ 358.57 million $ 9,335
11:16 AM $ 0.358
+0.00%
$ 357.85 million $ 9,335
11:11 AM $ 0.358
+0.00%
$ 357.76 million $ 9,336
11:06 AM $ 0.357
+0.00%
$ 357.4 million $ 9,341
11:01 AM $ 0.358
+0.00%
$ 358.04 million $ 9,332
10:56 AM $ 0.358
+0.00%
$ 358.06 million $ 9,314
10:51 AM $ 0.358
+0.00%
$ 357.52 million $ 9,306
10:46 AM $ 0.358
+0.00%
$ 358.38 million $ 9,318
10:41 AM $ 0.358
+0.00%
$ 358.39 million $ 9,318
Download