Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.357
+0.00%
$ 356.94 million $ 9,484
4:16 AM $ 0.357
+0.00%
$ 356.94 million $ 9,479
4:11 AM $ 0.357
+0.00%
$ 357.03 million $ 9,479
4:06 AM $ 0.357
+0.00%
$ 357.03 million $ 9,483
4:01 AM $ 0.357
+0.00%
$ 357.22 million $ 9,491
3:56 AM $ 0.359
+0.00%
$ 359.1 million $ 9,475
3:51 AM $ 0.359
+0.00%
$ 359.01 million $ 9,478
3:46 AM $ 0.359
+0.00%
$ 358.65 million $ 9,477
3:41 AM $ 0.359
+0.00%
$ 358.65 million $ 9,472
3:36 AM $ 0.359
+0.00%
$ 359.24 million $ 9,476
3:31 AM $ 0.357
+0.00%
$ 356.84 million $ 9,473
3:26 AM $ 0.356
+0.00%
$ 355.52 million $ 9,471
3:21 AM $ 0.356
+0.00%
$ 356.28 million $ 9,458
3:16 AM $ 0.356
+0.00%
$ 356.28 million $ 9,458
3:11 AM $ 0.357
+0.00%
$ 356.61 million $ 9,462
3:06 AM $ 0.357
+0.00%
$ 356.61 million $ 9,453
3:01 AM $ 0.356
+0.00%
$ 355.9 million $ 9,465
2:56 AM $ 0.355
+0.00%
$ 354.98 million $ 9,460
2:51 AM $ 0.355
+0.00%
$ 354.85 million $ 9,462
2:46 AM $ 0.355
+0.00%
$ 354.97 million $ 9,439
2:41 AM $ 0.355
+0.00%
$ 354.81 million $ 9,439
2:36 AM $ 0.355
+0.00%
$ 354.63 million $ 9,448
2:31 AM $ 0.355
+0.00%
$ 354.92 million $ 9,440
2:26 AM $ 0.357
+0.00%
$ 356.9 million $ 9,442
2:21 AM $ 0.357
+0.00%
$ 356.68 million $ 9,440
2:16 AM $ 0.357
+0.00%
$ 356.82 million $ 9,439
2:11 AM $ 0.358
+0.00%
$ 357.81 million $ 9,447
2:06 AM $ 0.358
+0.00%
$ 357.81 million $ 9,451
2:01 AM $ 0.358
+0.00%
$ 357.91 million $ 9,461
1:56 AM $ 0.358
+0.00%
$ 358.41 million $ 9,460
1:51 AM $ 0.358
+0.00%
$ 358.22 million $ 9,468
1:46 AM $ 0.359
+0.00%
$ 359.46 million $ 9,476
1:41 AM $ 0.359
+0.00%
$ 359.5 million $ 9,479
1:36 AM $ 0.359
+0.00%
$ 358.8 million $ 9,478
1:31 AM $ 0.359
+0.00%
$ 358.72 million $ 9,477
1:26 AM $ 0.359
+0.00%
$ 359 million $ 9,485
1:21 AM $ 0.357
+0.00%
$ 357.46 million $ 9,481
1:16 AM $ 0.356
+0.00%
$ 356.26 million $ 9,492
1:11 AM $ 0.357
+0.00%
$ 357.08 million $ 9,489
1:06 AM $ 0.356
+0.00%
$ 355.65 million $ 9,486
1:01 AM $ 0.356
+0.00%
$ 355.65 million $ 9,486
12:56 AM $ 0.355
+0.00%
$ 355.35 million $ 9,481
12:51 AM $ 0.354
+0.00%
$ 353.59 million $ 9,493
12:46 AM $ 0.354
+0.00%
$ 353.77 million $ 9,493
12:41 AM $ 0.354
+0.00%
$ 354.47 million $ 9,492
12:36 AM $ 0.355
+0.00%
$ 355.4 million $ 9,479
12:31 AM $ 0.355
+0.00%
$ 355.4 million $ 9,484
12:26 AM $ 0.355
+0.00%
$ 354.98 million $ 9,479
12:21 AM $ 0.354
+0.00%
$ 354.4 million $ 9,496
12:15 AM $ 0.353
+0.00%
$ 354.29 million $ 9,498
Download