BitcoinGenX Historical Data

BGX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.000392
+1.33%
$-- $0
Jan 31, 2022 $0.000387
+4.17%
$-- $0
Jan 25, 2022 $0.000363
-0.78%
$-- $0.1
Jan 24, 2022 $0.000367
+5.35%
$-- $0.1
Jan 22, 2022 $0.00035
-4.29%
$-- $0
Jan 21, 2022 $0.000364
-6.16%
$-- $0.1
Jan 20, 2022 $0.000421
+0.51%
$-- $0.1
Jan 19, 2022 $0.000419
-1.58%
$-- $0.1
Jan 18, 2022 $0.000425
+0.28%
$-- $0
Jan 17, 2022 $0.000424
-1.46%
$-- $83
Jan 9, 2022 $0.000421
+0.64%
$-- $1
Jan 8, 2022 $0.000419
+0.51%
$-- $1
Jan 7, 2022 $0.000416
-3.87%
$-- $0
Jan 6, 2022 $0.000433
-0.66%
$-- $0
Jan 5, 2022 $0.000437
-5.04%
$-- $0
Jan 4, 2022 $0.00046
-1.20%
$-- $0
Jan 3, 2022 $0.000466
-1.76%
$-- $0
Jan 2, 2022 $0.000474
-0.02%
$-- $0.1
Dec 31, 2021 $0.000482
+2.00%
$-- $0.1
Dec 30, 2021 $0.000472
+0.37%
$-- $0.1
Dec 29, 2021 $0.000474
-0.60%
$-- $0
Dec 28, 2021 $0.000477
-6.00%
$-- $0
Dec 27, 2021 $0.000508
-0.06%
$-- $0
Dec 25, 2021 $0.00102
+0.03%
$-- $0.01
Dec 24, 2021 $0.00102
+98.29%
$-- $0.1
Dec 7, 2021 $0.00051
+0.81%
$-- $1
Dec 6, 2021 $0.000506
+2.37%
$-- $1
Dec 5, 2021 $0.000494
+0.28%
$-- $1
Dec 4, 2021 $0.000491
+4.48%
$-- $1
Nov 23, 2021 $0.00112
-0.64%
$-- $3
Nov 22, 2021 $0.00113
-1.76%
$-- $3
Nov 20, 2021 $0.00117
+0.55%
$-- $2
Nov 19, 2021 $0.00116
+104.12%
$-- $2
Nov 18, 2021 $0.000568
-5.75%
$-- $0
Nov 17, 2021 $0.000603
-0.43%
$-- $0.1
Nov 16, 2021 $0.000606
-4.58%
$-- $0
Nov 15, 2021 $0.000637
-3.28%
$-- $0
Nov 14, 2021 $0.00128
-0.30%
$-- $0
Nov 13, 2021 $0.00129
+100.62%
$-- $22
Nov 12, 2021 $0.000642
-0.93%
$-- $0
Nov 11, 2021 $0.000648
-0.67%
$-- $0
Nov 2, 2021 $0.000634
+4.07%
$-- $3
Nov 1, 2021 $0.00061
-0.52%
$-- $3
Oct 31, 2021 $0.000614
+1.53%
$-- $21
Oct 29, 2021 $0.000614
+1.27%
$-- $0.1
Oct 28, 2021 $0.000605
+3.27%
$-- $55
Oct 27, 2021 $0.000586
-51.43%
$-- $0
Oct 26, 2021 $0.00121
+93.94%
$-- $66
Oct 21, 2021 $0.00132
-0.19%
$-- $6
Oct 20, 2021 $0.00132
+105.38%
$-- $6
Download