BitcoinGenX Historical Data

BGX
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000392
+1.33%
$ -- $ 0
Jan 2022 $ 0.000387
-18.40%
$ -- $ 86
Dec 2021 $ 0.000482
+2.50%
$ -- $ 4
Nov 2021 $ 0.00112
+82.37%
$ -- $ 38
Oct 2021 $ 0.000614
-0.97%
$ -- $ 360
Sep 2021 $ 0.000869
-40.82%
$ -- $ 6
Jul 2021 $ 0.000594
-7.29%
$ -- $ 31
Jun 2021 $ 0.00143
+26.45%
$ -- $ 23
May 2021 $ 0.00117
-33.36%
$ -- $ 190
Apr 2021 $ 0.000985
-44.14%
$ -- $ 34
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000896
+2.32%
$ -- $ 6
Jan 2021 $ 0.00102
+25.12%
$ -- $ 12
Dec 2020 $ 0.00054
+38.16%
$ -- $ 28
Nov 2020 $ 0.000153
+2.78%
$ -- $ 10
Oct 2020 $ 0.000107
-67.01%
$ -- $ 34
Sep 2020 $ 0.000323
-66.98%
$ -- $ 58
Feb 2020 $ 0.000928
-47.51%
$ -- $ 1
Jan 2020 $ 0.000869
+6.10%
$ -- $ 7
Dec 2019 $ 0.000726
+139.00%
$ -- $ 285
Nov 2019 $ 0.000304
-69.82%
$ -- $ 220
Oct 2019 $ 0.00101
-88.66%
$ -- $ 1,681
Sep 2019 $ 0.00887
-43.97%
$ -- $ 354
Aug 2019 $ 0.0158
-81.44%
$ -- $ 618
Jul 2019 $ 0.0853
-51.43%
$ -- $ 1,734
Jun 2019 $ 0.176
+47.38%
$ -- $ 1,624
May 2019 $ 0.119
+104.38%
$ -- $ 1,506
Apr 2019 $ 0.0583
-35.69%
$ -- $ 1,373
Mar 2019 $ 0.0907
-22.14%
$ -- $ 1,616
Feb 2019 $ 0.116
-81.59%
$ -- $ 1,650
Download