BitcoinGenX Historical Data

BGX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.000642
+3.65%
$ -- $ 206
Sep 20, 2021 $ 0.000869
-8.04%
$ -- $ 0
Sep 19, 2021 $ 0.000945
-1.06%
$ -- $ 0
Sep 13, 2021 $ 0.00185
+0.05%
$ -- $ 3
Sep 12, 2021 $ 0.00185
+2.49%
$ -- $ 3
Sep 4, 2021 $ 0.0015
+0.11%
$ -- $ 0
Sep 3, 2021 $ 0.0015
+2.12%
$ -- $ 0
Jul 20, 2021 $ 0.000594
-3.90%
$ -- $ 0.01
Jul 19, 2021 $ 0.000618
-1.32%
$ -- $ 8
Jul 17, 2021 $ 0.000634
+0.95%
$ -- $ 12
Jul 16, 2021 $ 0.000628
-1.97%
$ -- $ 12
Jun 29, 2021 $ 0.00143
+4.13%
$ -- $ 0
Jun 28, 2021 $ 0.00138
-0.70%
$ -- $ 14
Jun 25, 2021 $ 0.00256
-7.59%
$ -- $ 1
Jun 24, 2021 $ 0.00277
-0.54%
$ -- $ 1
Jun 17, 2021 $ 0.00151
-1.45%
$ -- $ 0
Jun 16, 2021 $ 0.00153
-1.66%
$ -- $ 0
Jun 3, 2021 $ 0.00117
+3.59%
$ -- $ 4
Jun 2, 2021 $ 0.00113
-0.51%
$ -- $ 3
May 27, 2021 $ 0.00117
-0.50%
$ -- $ 0
May 26, 2021 $ 0.00118
+0.16%
$ -- $ 1
May 25, 2021 $ 0.00114
-1.87%
$ -- $ 0
May 24, 2021 $ 0.00116
-52.49%
$ -- $ 49
May 23, 2021 $ 0.00244
+20.74%
$ -- $ 113
May 20, 2021 $ 0.000802
+7.45%
$ -- $ 0
May 19, 2021 $ 0.000747
-35.55%
$ -- $ 26
May 2, 2021 $ 0.00171
-1.91%
$ -- $ 0
May 1, 2021 $ 0.00175
-0.61%
$ -- $ 0
Apr 25, 2021 $ 0.000985
-2.28%
$ -- $ 0
Apr 24, 2021 $ 0.00101
-1.46%
$ -- $ 0
Apr 19, 2021 $ 0.00169
-1.08%
$ -- $ 1
Apr 18, 2021 $ 0.00171
+1.98%
$ -- $ 1
Apr 17, 2021 $ 0.00184
-1.51%
$ -- $ 1
Apr 16, 2021 $ 0.00186
+46.44%
$ -- $ 1
Apr 15, 2021 $ 0.00127
+0.51%
$ -- $ 2
Apr 12, 2021 $ 0.00122
+0.50%
$ -- $ 5
Apr 11, 2021 $ 0.00121
+0.57%
$ -- $ 5
Apr 10, 2021 $ 0.00122
+3.47%
$ -- $ 0.01
Apr 9, 2021 $ 0.00118
-33.32%
$ -- $ 19
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2021 $ 0.000896
-3.36%
$ -- $ 0
Feb 27, 2021 $ 0.000928
-2.22%
$ -- $ 0
Feb 16, 2021 $ 0.00146
+1.82%
$ -- $ 0
Feb 15, 2021 $ 0.00144
-1.34%
$ -- $ 0
Feb 9, 2021 $ 0.000931
+0.90%
$ -- $ 3
Feb 8, 2021 $ 0.000922
+5.35%
$ -- $ 3
Jan 29, 2021 $ 0.00102
+2.46%
$ -- $ 1
Jan 28, 2021 $ 0.000992
+62.96%
$ -- $ 1
Jan 27, 2021 $ 0.000608
-1.21%
$ -- $ 0
Jan 10, 2021 $ 0.00081
+0.77%
$ -- $ 5