BitcoinGenX Historical Data

BGX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.000804
-1.23%
$ -- $ 5
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 1
Dec 27, 2020 $ 0.000526
-4.77%
$ -- $ 3
Dec 10, 2020 $ 0.000367
-0.41%
$ -- $ 0
Dec 9, 2020 $ 0.000371
+1.39%
$ -- $ 0
Dec 4, 2020 $ 0.000567
-2.70%
$ -- $ 0
Dec 3, 2020 $ 0.000582
+51.80%
$ -- $ 0
Dec 2, 2020 $ 0.000384
+1.31%
$ -- $ 22
Dec 1, 2020 $ 0.00038
-2.79%
$ -- $ 1
Nov 10, 2020 $ 0.000153
+0.17%
$ -- $ 0.01
Nov 9, 2020 $ 0.000153
+1.54%
$ -- $ 9
Nov 8, 2020 $ 0.000156
+5.40%
$ -- $ 0
Nov 7, 2020 $ 0.000148
-4.44%
$ -- $ 0
Nov 6, 2020 $ 0.000155
-0.63%
$ -- $ 0
Nov 5, 2020 $ 0.000156
+4.42%
$ -- $ 0
Oct 7, 2020 $ 0.000107
+0.56%
$ -- $ 0.1
Oct 6, 2020 $ 0.000106
-1.18%
$ -- $ 0.1
Oct 5, 2020 $ 0.000215
+0.51%
$ -- $ 15
Oct 4, 2020 $ 0.000214
+0.56%
$ -- $ 15
Oct 1, 2020 $ 0.000318
-1.79%
$ -- $ 5
Sep 30, 2020 $ 0.000323
-0.62%
$ -- $ 5
Sep 29, 2020 $ 0.000325
+1.01%
$ -- $ 0
Sep 23, 2020 $ 0.000419
-0.57%
$ -- $ 0.01
Sep 22, 2020 $ 0.000421
+0.84%
$ -- $ 0.01
Sep 21, 2020 $ 0.000418
-0.81%
$ -- $ 0.01
Sep 17, 2020 $ 0.000871
-0.71%
$ -- $ 0
Sep 16, 2020 $ 0.000878
-9.68%
$ -- $ 0
Sep 15, 2020 $ 0.000972
-0.78%
$ -- $ 53
Feb 3, 2020 $ 0.000928
-47.51%
$ -- $ 1
Jan 27, 2020 $ 0.000869
+1.59%
$ -- $ 1
Jan 26, 2020 $ 0.000856
+2.46%
$ -- $ 1
Jan 25, 2020 $ 0.000828
-1.43%
$ -- $ 0
Jan 24, 2020 $ 0.00084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000839
-51.60%
$ -- $ 2
Jan 22, 2020 $ 0.00173
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.00174
+83.45%
$ -- $ 0
Jan 20, 2020 $ 0.000951
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000957
+0.35%
$ -- $ 1
Jan 12, 2020 $ 0.000808
+0.64%
$ -- $ 0
Jan 11, 2020 $ 0.000803
-1.99%
$ -- $ 1
Dec 30, 2019 $ 0.000726
-2.13%
$ -- $ 0
Dec 29, 2019 $ 0.000741
+1.33%
$ -- $ 1
Dec 28, 2019 $ 0.000732
-0.07%
$ -- $ 1
Dec 25, 2019 $ 0.00227
-0.13%
$ -- $ 3
Dec 24, 2019 $ 0.00227
+284.28%
$ -- $ 120
Dec 23, 2019 $ 0.000591
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.000601
+0.99%
$ -- $ 6
Dec 21, 2019 $ 0.000723
-0.54%
$ -- $ 0.01
Dec 20, 2019 $ 0.000727
+0.59%
$ -- $ 45