BitcoinGenX Historical Data

BGX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000723
-0.07%
$ -- $ 0.01
Dec 18, 2019 $ 0.000403
+0.34%
$ -- $ 0
Dec 17, 2019 $ 0.000402
-3.60%
$ -- $ 0
Dec 16, 2019 $ 0.000417
+0.06%
$ -- $ 0
Dec 14, 2019 $ 0.000796
-0.61%
$ -- $ 0.001
Dec 13, 2019 $ 0.000801
+0.55%
$ -- $ 30
Dec 12, 2019 $ 0.000797
-8.37%
$ -- $ 0
Dec 11, 2019 $ 0.000867
+138.06%
$ -- $ 22
Dec 10, 2019 $ 0.000364
+64.32%
$ -- $ 22
Dec 9, 2019 $ 0.000222
-2.44%
$ -- $ 6
Dec 8, 2019 $ 0.000227
-0.06%
$ -- $ 0
Dec 6, 2019 $ 0.000449
-0.14%
$ -- $ 0
Dec 5, 2019 $ 0.000451
+2.65%
$ -- $ 16
Dec 4, 2019 $ 0.000443
+99.85%
$ -- $ 0
Dec 3, 2019 $ 0.000222
+0.22%
$ -- $ 1
Dec 2, 2019 $ 0.000221
-57.17%
$ -- $ 5
Dec 1, 2019 $ 0.000302
-0.57%
$ -- $ 6
Nov 30, 2019 $ 0.000304
-2.38%
$ -- $ 6
Nov 29, 2019 $ 0.000311
-40.86%
$ -- $ 7
Nov 26, 2019 $ 0.000217
+0.41%
$ -- $ 0
Nov 25, 2019 $ 0.000216
-21.11%
$ -- $ 4
Nov 24, 2019 $ 0.000214
-3.32%
$ -- $ 0
Nov 23, 2019 $ 0.000221
+0.33%
$ -- $ 8
Nov 22, 2019 $ 0.000578
-6.99%
$ -- $ 0.1
Nov 21, 2019 $ 0.000621
-4.54%
$ -- $ 14
Nov 20, 2019 $ 0.000246
-0.37%
$ -- $ 0
Nov 19, 2019 $ 0.000246
-0.92%
$ -- $ 16
Nov 18, 2019 $ 0.000249
-58.40%
$ -- $ 7
Nov 17, 2019 $ 0.000598
+17.29%
$ -- $ 10
Nov 16, 2019 $ 0.000511
-25.00%
$ -- $ 38
Nov 15, 2019 $ 0.000681
+12.11%
$ -- $ 22
Nov 14, 2019 $ 0.0013
-1.71%
$ -- $ 0
Nov 13, 2019 $ 0.00132
-61.78%
$ -- $ 12
Nov 12, 2019 $ 0.00346
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.00342
+242.70%
$ -- $ 20
Nov 10, 2019 $ 0.000998
+2.38%
$ -- $ 5
Nov 9, 2019 $ 0.000975
-38.72%
$ -- $ 26
Nov 8, 2019 $ 0.00159
+0.70%
$ -- $ 1
Nov 7, 2019 $ 0.000741
-1.23%
$ -- $ 0
Nov 6, 2019 $ 0.000751
-0.07%
$ -- $ 9
Nov 4, 2019 $ 0.000831
+0.30%
$ -- $ 0
Nov 3, 2019 $ 0.000829
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.000839
-17.34%
$ -- $ 10
Nov 1, 2019 $ 0.00102
+0.92%
$ -- $ 4
Oct 31, 2019 $ 0.00101
+9.87%
$ -- $ 4
Oct 30, 2019 $ 0.000916
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.000938
+27.16%
$ -- $ 1
Oct 28, 2019 $ 0.000737
-72.36%
$ -- $ 11
Oct 27, 2019 $ 0.00267
+261.44%
$ -- $ 0
Oct 26, 2019 $ 0.000735
+9.13%
$ -- $ 14