BitcoinGenX Historical Data

BGX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0009
-0.59%
$ -- $ 0.001
Oct 23, 2019 $ 0.000905
-7.57%
$ -- $ 0.001
Oct 22, 2019 $ 0.000979
-33.80%
$ -- $ 4
Oct 21, 2019 $ 0.00148
+0.05%
$ -- $ 0
Oct 20, 2019 $ 0.00148
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.00145
-30.83%
$ -- $ 20
Oct 18, 2019 $ 0.0021
-0.84%
$ -- $ 0.01
Oct 17, 2019 $ 0.00211
+18.27%
$ -- $ 23
Oct 16, 2019 $ 0.00179
-55.43%
$ -- $ 5
Oct 15, 2019 $ 0.00401
-11.87%
$ -- $ 102
Oct 14, 2019 $ 0.00455
+21.48%
$ -- $ 76
Oct 13, 2019 $ 0.00374
-68.80%
$ -- $ 289
Oct 12, 2019 $ 0.012
+55.57%
$ -- $ 12
Oct 11, 2019 $ 0.00773
-46.22%
$ -- $ 12
Oct 10, 2019 $ 0.0144
+19.07%
$ -- $ 1
Oct 9, 2019 $ 0.012
+52.24%
$ -- $ 36
Oct 8, 2019 $ 0.00788
-75.94%
$ -- $ 233
Oct 7, 2019 $ 0.0328
+160.52%
$ -- $ 396
Oct 6, 2019 $ 0.0126
-9.81%
$ -- $ 0
Oct 5, 2019 $ 0.014
+47.04%
$ -- $ 1
Oct 4, 2019 $ 0.00954
-48.87%
$ -- $ 33
Oct 3, 2019 $ 0.0187
-18.04%
$ -- $ 205
Oct 2, 2019 $ 0.0228
+54.82%
$ -- $ 192
Oct 1, 2019 $ 0.0147
+65.76%
$ -- $ 10
Sep 30, 2019 $ 0.00887
+15.20%
$ -- $ 6
Sep 29, 2019 $ 0.0077
-39.12%
$ -- $ 100
Sep 28, 2019 $ 0.0127
+29.17%
$ -- $ 40
Sep 27, 2019 $ 0.00979
+1.99%
$ -- $ 6
Sep 25, 2019 $ 0.00731
-3.11%
$ -- $ 0
Sep 24, 2019 $ 0.00747
-5.02%
$ -- $ 0
Sep 23, 2019 $ 0.00786
-1.95%
$ -- $ 1
Sep 22, 2019 $ 0.00696
-0.87%
$ -- $ 0
Sep 21, 2019 $ 0.00702
-30.25%
$ -- $ 56
Sep 18, 2019 $ 0.0183
+0.01%
$ -- $ 0.1
Sep 17, 2019 $ 0.0183
-0.61%
$ -- $ 0.1
Sep 16, 2019 $ 0.0184
-55.85%
$ -- $ 54
Sep 15, 2019 $ 0.0417
-0.10%
$ -- $ 1
Sep 10, 2019 $ 0.0169
-2.05%
$ -- $ 0
Sep 9, 2019 $ 0.0173
-1.01%
$ -- $ 3
Sep 6, 2019 $ 0.0437
-1.26%
$ -- $ 10
Sep 5, 2019 $ 0.0442
+108.34%
$ -- $ 14
Sep 4, 2019 $ 0.0212
-1.40%
$ -- $ 1
Sep 3, 2019 $ 0.0215
-2.29%
$ -- $ 45
Sep 2, 2019 $ 0.0212
+5.73%
$ -- $ 0
Sep 1, 2019 $ 0.0201
+26.87%
$ -- $ 15
Aug 31, 2019 $ 0.0158
-59.84%
$ -- $ 4
Aug 28, 2019 $ 0.0161
-3.54%
$ -- $ 3
Aug 27, 2019 $ 0.0167
-5.06%
$ -- $ 4
Aug 26, 2019 $ 0.0176
+6.39%
$ -- $ 8
Aug 25, 2019 $ 0.0165
-53.44%
$ -- $ 0