BitcoinGenX Historical Data

BGX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0354
-43.23%
$ -- $ 45
Aug 23, 2019 $ 0.0624
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.0606
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.0606
-31.74%
$ -- $ 4
Aug 20, 2019 $ 0.0888
+4.24%
$ -- $ 0
Aug 19, 2019 $ 0.0848
-3.03%
$ -- $ 2
Aug 18, 2019 $ 0.0875
+12.58%
$ -- $ 86
Aug 17, 2019 $ 0.0916
-1.48%
$ -- $ 0
Aug 16, 2019 $ 0.0926
+2.11%
$ -- $ 72
Aug 14, 2019 $ 0.0843
-5.86%
$ -- $ 0
Aug 13, 2019 $ 0.0895
-8.37%
$ -- $ 41
Aug 12, 2019 $ 0.0978
+0.52%
$ -- $ 0
Aug 11, 2019 $ 0.0972
-0.54%
$ -- $ 32
Aug 10, 2019 $ 0.0978
+11.88%
$ -- $ 15
Aug 9, 2019 $ 0.0875
+48.71%
$ -- $ 45
Aug 8, 2019 $ 0.059
-39.54%
$ -- $ 0.1
Aug 7, 2019 $ 0.0976
-21.59%
$ -- $ 0
Aug 6, 2019 $ 0.124
-11.52%
$ -- $ 41
Aug 5, 2019 $ 0.141
-4.37%
$ -- $ 18
Aug 4, 2019 $ 0.147
-6.29%
$ -- $ 18
Aug 3, 2019 $ 0.157
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.152
+93.79%
$ -- $ 169
Aug 1, 2019 $ 0.0856
+0.31%
$ -- $ 11
Jul 31, 2019 $ 0.0853
-40.30%
$ -- $ 17
Jul 30, 2019 $ 0.143
+20.43%
$ -- $ 186
Jul 29, 2019 $ 0.119
-7.55%
$ -- $ 1
Jul 28, 2019 $ 0.128
-9.15%
$ -- $ 1
Jul 27, 2019 $ 0.141
-15.00%
$ -- $ 23
Jul 26, 2019 $ 0.166
-4.37%
$ -- $ 2
Jul 25, 2019 $ 0.174
+21.36%
$ -- $ 37
Jul 24, 2019 $ 0.143
-19.40%
$ -- $ 8
Jul 23, 2019 $ 0.178
+16.46%
$ -- $ 2
Jul 22, 2019 $ 0.153
-21.40%
$ -- $ 54
Jul 21, 2019 $ 0.194
-8.70%
$ -- $ 20
Jul 20, 2019 $ 0.213
+32.68%
$ -- $ 36
Jul 19, 2019 $ 0.16
-21.72%
$ -- $ 75
Jul 18, 2019 $ 0.205
+46.21%
$ -- $ 208
Jul 17, 2019 $ 0.14
-16.79%
$ -- $ 76
Jul 16, 2019 $ 0.168
+21.04%
$ -- $ 22
Jul 15, 2019 $ 0.139
-40.45%
$ -- $ 48
Jul 14, 2019 $ 0.233
+17.21%
$ -- $ 48
Jul 13, 2019 $ 0.199
-2.97%
$ -- $ 26
Jul 12, 2019 $ 0.205
-18.75%
$ -- $ 55
Jul 11, 2019 $ 0.253
-9.28%
$ -- $ 128
Jul 10, 2019 $ 0.278
+6.51%
$ -- $ 33
Jul 9, 2019 $ 0.261
+2.29%
$ -- $ 3
Jul 8, 2019 $ 0.256
+13.76%
$ -- $ 8
Jul 7, 2019 $ 0.225
+2.22%
$ -- $ 222
Jul 6, 2019 $ 0.22
+29.05%
$ -- $ 245
Jul 5, 2019 $ 0.17
+39.40%
$ -- $ 3