Built Different Historical Data

BUILT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅885
+0.00%
$ -- $ 35
Mar 16, 2026 $ 0.0₅904
-0.03%
$ -- $ 0
Mar 15, 2026 $ 0.0₅895
+4.92%
$ 8,947 $ 0
Mar 13, 2026 $ 0.0₅861
-0.62%
$ 8,613 $ 0
Sep 1, 2025 $ 0.0000283
+0.00%
$ -- $ 326
Aug 31, 2025 $ 0.0000286
-2.32%
$ -- $ 6,272
Aug 15, 2025 $ 0.0000333
+0.00%
$ -- $ 179
Aug 12, 2025 $ 0.0000351
+9.24%
$ -- $ 29
Aug 11, 2025 $ 0.0000329
-2.97%
$ -- $ 100
Aug 10, 2025 $ 0.0000335
+0.75%
$ -- $ 434
Aug 9, 2025 $ 0.0000328
+1.28%
$ -- $ 32
Aug 8, 2025 $ 0.0000322
+0.84%
$ 32,202 $ 159
Aug 7, 2025 $ 0.0000316
+2.43%
$ -- $ 163
Aug 6, 2025 $ 0.0000311
+5.33%
$ -- $ 121
Aug 5, 2025 $ 0.0000299
-3.96%
$ 29,930 $ 8
Aug 4, 2025 $ 0.0000308
+3.83%
$ -- $ 4
Aug 3, 2025 $ 0.0000296
-0.19%
$ 29,633 $ 1
Aug 2, 2025 $ 0.0000298
-0.38%
$ -- $ 82
Aug 1, 2025 $ 0.0000302
+0.00%
$ 30,241 $ 79
Jul 31, 2025 $ 0.0000325
-3.33%
$ 32,487 $ 69
Jul 30, 2025 $ 0.0000332
-2.66%
$ -- $ 19
Jul 29, 2025 $ 0.0000343
-1.27%
$ -- $ 31
Jul 25, 2025 $ 0.0000335
+0.00%
$ -- $ 50
Jul 23, 2025 $ 0.000038
+0.00%
$ -- $ 127
Jul 21, 2025 $ 0.0000358
+0.00%
$ -- $ 285
Jul 16, 2025 $ 0.0000305
+4.54%
$ -- $ 3
Jul 15, 2025 $ 0.0000281
+0.00%
$ -- $ 2
Jul 14, 2025 $ 0.0000295
-1.92%
$ -- $ 227
Jul 11, 2025 $ 0.0000299
+2.90%
$ -- $ 8
Jul 9, 2025 $ 0.000028
+0.00%
$ 28,005 $ 25
May 12, 2025 $ 0.0000398
+0.00%
$ -- $ 909
May 5, 2025 $ 0.0000326
+0.00%
$ -- $ 739
Apr 28, 2025 $ 0.0000336
+0.00%
$ -- $ 749
Apr 21, 2025 $ 0.0000371
+0.00%
$ -- $ 711
Apr 14, 2025 $ 0.0000406
+0.00%
$ -- $ 149
Apr 7, 2025 $ 0.0000225
+0.00%
$ -- $ 516
Mar 31, 2025 $ 0.0000289
+0.00%
$ -- $ 510
Mar 24, 2025 $ 0.0000336
+0.00%
$ -- $ 580
Mar 17, 2025 $ 0.0000456
+0.00%
$ -- $ 140
Mar 10, 2025 $ 0.0000405
+0.00%
$ -- $ 474
Mar 3, 2025 $ 0.0000541
+0.00%
$ -- $ 7,583
Feb 24, 2025 $ 0.0000505
+0.00%
$ -- $ 5,997
Jan 27, 2025 $ 0.0011
-1.70%
$ -- $ 1.44 million
Download