Built Different Historical Data

BUILT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅885
+2.10%
$-- $36
Sep 2025 $0.0000283
+0.00%
$-- $326
Aug 2025 $0.0000333
+10.19%
$-- $1,391
Jul 2025 $0.0000332
+18.66%
$32,487 $778
May 2025 $0.0000398
+22.02%
$-- $1,647
Apr 2025 $0.0000336
+49.32%
$-- $2,125
Mar 2025 $0.0000289
-46.62%
$-- $9,287
Feb 2025 $0.0000505
+0.00%
$-- $5,997
Jan 2025 $0.0011
-1.70%
$-- $1.44 million
Download