Built Different Historical Data

BUILT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅885
+2.10%
$ -- $ 36
Sep 2025 $ 0.0000283
+0.00%
$ -- $ 326
Aug 2025 $ 0.0000333
+10.19%
$ -- $ 1,391
Jul 2025 $ 0.0000332
+18.66%
$ 32,487 $ 778
May 2025 $ 0.0000398
+22.02%
$ -- $ 1,647
Apr 2025 $ 0.0000336
+49.32%
$ -- $ 2,125
Mar 2025 $ 0.0000289
-46.62%
$ -- $ 9,287
Feb 2025 $ 0.0000505
+0.00%
$ -- $ 5,997
Jan 2025 $ 0.0011
-1.70%
$ -- $ 1.44 million
Download