Built Different Historical Data

BUILT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅885
+0.00%
$ -- $ 35
Mar 16 $ 0.0₅904
-0.03%
$ -- $ 0
Mar 9 $ 0.0₅895
+3.24%
$ 8,947 $ 1
Sep 1 $ 0.0000283
+0.00%
$ -- $ 326
Aug 11 $ 0.0000333
-1.68%
$ -- $ 308
Aug 4 $ 0.0000328
+10.29%
$ -- $ 487
Jul 28 $ 0.0000298
-14.21%
$ 29,633 $ 280
Jul 21 $ 0.0000335
-6.40%
$ -- $ 462
Jul 14 $ 0.0000305
+1.40%
$ -- $ 232
Jul 7 $ 0.0000299
+6.81%
$ -- $ 33
May 12 $ 0.0000398
+0.00%
$ -- $ 909
May 5 $ 0.0000326
+0.00%
$ -- $ 739
Apr 28 $ 0.0000336
+0.00%
$ -- $ 749
Apr 21 $ 0.0000371
+0.00%
$ -- $ 711
Apr 14 $ 0.0000406
+0.00%
$ -- $ 149
Apr 7 $ 0.0000225
+0.00%
$ -- $ 516
Mar 31 $ 0.0000289
+0.00%
$ -- $ 510
Mar 24 $ 0.0000336
+0.00%
$ -- $ 580
Mar 17 $ 0.0000456
+0.00%
$ -- $ 140
Mar 10 $ 0.0000405
+0.00%
$ -- $ 474
Mar 3 $ 0.0000541
+0.00%
$ -- $ 7,583
Feb 24 $ 0.0000505
+0.00%
$ -- $ 5,997
Jan 27 $ 0.0011
-1.70%
$ -- $ 1.44 million
Download