Built Different Historical Data

BUILT
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0₅885
+0.00%
$-- $35
Mar 16 $0.0₅904
-0.03%
$-- $0
Mar 9 $0.0₅895
+3.24%
$8,947 $1
Sep 1 $0.0000283
+0.00%
$-- $326
Aug 11 $0.0000333
-1.68%
$-- $308
Aug 4 $0.0000328
+10.29%
$-- $487
Jul 28 $0.0000298
-14.21%
$29,633 $280
Jul 21 $0.0000335
-6.40%
$-- $462
Jul 14 $0.0000305
+1.40%
$-- $232
Jul 7 $0.0000299
+6.81%
$-- $33
May 12 $0.0000398
+0.00%
$-- $909
May 5 $0.0000326
+0.00%
$-- $739
Apr 28 $0.0000336
+0.00%
$-- $749
Apr 21 $0.0000371
+0.00%
$-- $711
Apr 14 $0.0000406
+0.00%
$-- $149
Apr 7 $0.0000225
+0.00%
$-- $516
Mar 31 $0.0000289
+0.00%
$-- $510
Mar 24 $0.0000336
+0.00%
$-- $580
Mar 17 $0.0000456
+0.00%
$-- $140
Mar 10 $0.0000405
+0.00%
$-- $474
Mar 3 $0.0000541
+0.00%
$-- $7,583
Feb 24 $0.0000505
+0.00%
$-- $5,997
Jan 27 $0.0011
-1.70%
$-- $1.44 million
Download