Built Different Historical Data

BUILT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0₅885
+0.00%
$-- $35
Mar 16, 2026 $0.0₅904
-0.03%
$-- $0
Mar 15, 2026 $0.0₅895
+4.92%
$8,947 $0
Mar 13, 2026 $0.0₅861
-0.62%
$8,613 $0
Sep 1, 2025 $0.0000283
+0.00%
$-- $326
Aug 31, 2025 $0.0000286
-2.32%
$-- $6,272
Aug 15, 2025 $0.0000333
+0.00%
$-- $179
Aug 12, 2025 $0.0000351
+9.24%
$-- $29
Aug 11, 2025 $0.0000329
-2.97%
$-- $100
Aug 10, 2025 $0.0000335
+0.75%
$-- $434
Aug 9, 2025 $0.0000328
+1.28%
$-- $32
Aug 8, 2025 $0.0000322
+0.84%
$32,202 $159
Aug 7, 2025 $0.0000316
+2.43%
$-- $163
Aug 6, 2025 $0.0000311
+5.33%
$-- $121
Aug 5, 2025 $0.0000299
-3.96%
$29,930 $8
Aug 4, 2025 $0.0000308
+3.83%
$-- $4
Aug 3, 2025 $0.0000296
-0.19%
$29,633 $1
Aug 2, 2025 $0.0000298
-0.38%
$-- $82
Aug 1, 2025 $0.0000302
+0.00%
$30,241 $79
Jul 31, 2025 $0.0000325
-3.33%
$32,487 $69
Jul 30, 2025 $0.0000332
-2.66%
$-- $19
Jul 29, 2025 $0.0000343
-1.27%
$-- $31
Jul 25, 2025 $0.0000335
+0.00%
$-- $50
Jul 23, 2025 $0.000038
+0.00%
$-- $127
Jul 21, 2025 $0.0000358
+0.00%
$-- $285
Jul 16, 2025 $0.0000305
+4.54%
$-- $3
Jul 15, 2025 $0.0000281
+0.00%
$-- $2
Jul 14, 2025 $0.0000295
-1.92%
$-- $227
Jul 11, 2025 $0.0000299
+2.90%
$-- $8
Jul 9, 2025 $0.000028
+0.00%
$28,005 $25
May 12, 2025 $0.0000398
+0.00%
$-- $909
May 5, 2025 $0.0000326
+0.00%
$-- $739
Apr 28, 2025 $0.0000336
+0.00%
$-- $749
Apr 21, 2025 $0.0000371
+0.00%
$-- $711
Apr 14, 2025 $0.0000406
+0.00%
$-- $149
Apr 7, 2025 $0.0000225
+0.00%
$-- $516
Mar 31, 2025 $0.0000289
+0.00%
$-- $510
Mar 24, 2025 $0.0000336
+0.00%
$-- $580
Mar 17, 2025 $0.0000456
+0.00%
$-- $140
Mar 10, 2025 $0.0000405
+0.00%
$-- $474
Mar 3, 2025 $0.0000541
+0.00%
$-- $7,583
Feb 24, 2025 $0.0000505
+0.00%
$-- $5,997
Jan 27, 2025 $0.0011
-1.70%
$-- $1.44 million
Download