Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000239
+0.00%
$ 21,068 $ 788
Yesterday $ 0.0000202
+19.62%
$ 17,260 $ 197
Jul 19, 2026 $ 0.0000167
+0.00%
$ 14,284 $ 38
Jul 18, 2026 $ 0.0000155
-4.30%
$ 13,258 $ 202
Jul 17, 2026 $ 0.0000165
-2.53%
$ 14,108 $ 423
Jul 16, 2026 $ 0.0000177
-11.34%
$ 15,156 $ 316
Jul 15, 2026 $ 0.0000204
-0.40%
$ -- $ 697
Jul 14, 2026 $ 0.0000194
-2.44%
$ -- $ 376
Jul 13, 2026 $ 0.0000196
-4.78%
$ 16,751 $ 130
Jul 12, 2026 $ 0.0000208
-6.75%
$ 17,769 $ 581
Jul 11, 2026 $ 0.0000227
+2.05%
$ -- $ 229
Jul 10, 2026 $ 0.0000226
-13.43%
$ 19,303 $ 724
Jul 9, 2026 $ 0.0000256
+2.83%
$ 21,842 $ 409
Jul 8, 2026 $ 0.0000244
-15.76%
$ 20,872 $ 2,454
Jul 7, 2026 $ 0.0000291
-16.70%
$ 24,877 $ 1,340
Jul 6, 2026 $ 0.0000355
+0.53%
$ 30,330 $ 925
Jul 5, 2026 $ 0.00004
-1.87%
$ 34,208 $ 557
Jul 4, 2026 $ 0.0000432
-0.21%
$ -- $ 546
Jul 3, 2026 $ 0.0000435
+11.63%
$ 37,209 $ 1,571
Jul 2, 2026 $ 0.0000433
-0.43%
$ 36,985 $ 145
Jul 1, 2026 $ 0.0000384
-0.12%
$ -- $ 441
Jun 30, 2026 $ 0.0000388
-5.48%
$ -- $ 969
Jun 29, 2026 $ 0.0000412
+32.96%
$ 35,218 $ 237
Jun 28, 2026 $ 0.0000327
+1.92%
$ 27,976 $ 601
Jun 27, 2026 $ 0.0000339
-0.93%
$ 28,998 $ 1,326
Jun 26, 2026 $ 0.0000356
-3.47%
$ -- $ 1,230
Jun 25, 2026 $ 0.0000363
+16.54%
$ 31,058 $ 499
Jun 24, 2026 $ 0.0000319
-15.99%
$ 27,289 $ 2,539
Jun 23, 2026 $ 0.0000387
-5.28%
$ 33,133 $ 8,038
Jun 22, 2026 $ 0.0000411
-2.12%
$ 35,176 $ 458
Jun 21, 2026 $ 0.0000426
-10.20%
$ 36,394 $ 1,473
Jun 20, 2026 $ 0.0000446
-5.27%
$ 38,171 $ 936
Jun 19, 2026 $ 0.0000437
-13.44%
$ 37,394 $ 1,000
Jun 18, 2026 $ 0.0000501
+10.15%
$ 42,828 $ 612
Jun 17, 2026 $ 0.0000462
-0.58%
$ 39,541 $ 445
Jun 16, 2026 $ 0.0000461
+0.37%
$ -- $ 1,661
Jun 15, 2026 $ 0.0000387
+2.46%
$ -- $ 2,715
Jun 14, 2026 $ 0.0000385
-2.06%
$ -- $ 1,836
Jun 13, 2026 $ 0.0000398
+5.07%
$ 34,069 $ 1,931
Jun 12, 2026 $ 0.0000385
-12.40%
$ 32,948 $ 775
Jun 11, 2026 $ 0.000041
-4.43%
$ -- $ 1,373
Jun 10, 2026 $ 0.0000433
-21.11%
$ 37,004 $ 2,442
Jun 9, 2026 $ 0.0000552
-10.29%
$ 47,260 $ 1,431
Jun 8, 2026 $ 0.0000645
-4.47%
$ 55,217 $ 2,228
Jun 7, 2026 $ 0.0000628
-3.08%
$ 53,730 $ 1,166
Jun 6, 2026 $ 0.0000414
+11.41%
$ -- $ 4,859
Jun 5, 2026 $ 0.0000416
-23.56%
$ 35,604 $ 6,670
Jun 4, 2026 $ 0.0000543
-33.05%
$ 46,470 $ 4,465
Jun 3, 2026 $ 0.000082
+3.84%
$ 70,192 $ 3,948
Jun 2, 2026 $ 0.0000899
-10.71%
$ 76,994 $ 6,810
Download