Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
Today $ 0.000377
+0.00%
$ 328,319 $ 75,839
Yesterday $ 0.000236
+14.46%
$ 202,980 $ 54,607
May 7, 2026 $ 0.000206
+14.52%
$ 177,337 $ 21,962
May 6, 2026 $ 0.000182
-16.29%
$ 156,759 $ 34,081
May 5, 2026 $ 0.000221
+56.89%
$ 189,761 $ 39,670
May 4, 2026 $ 0.000141
-22.68%
$ 121,303 $ 21,721
May 3, 2026 $ 0.000182
-12.81%
$ 156,382 $ 14,758
May 2, 2026 $ 0.000211
+15.62%
$ 181,594 $ 27,789
May 1, 2026 $ 0.000156
+1.46%
$ 134,542 $ 14,552
Apr 30, 2026 $ 0.000154
-5.51%
$ 132,898 $ 27,248
Apr 29, 2026 $ 0.000164
-40.31%
$ 140,970 $ 60,021
Apr 28, 2026 $ 0.000274
+41.39%
$ 236,354 $ 133,177
Apr 27, 2026 $ 0.000194
-18.46%
$ 167,348 $ 31,262
Apr 26, 2026 $ 0.000238
-28.67%
$ 205,346 $ 41,310
Apr 25, 2026 $ 0.000323
+34.03%
$ 278,551 $ 53,766
Apr 24, 2026 $ 0.000238
+13.56%
$ 205,658 $ 25,811
Apr 23, 2026 $ 0.000213
+22.43%
$ 184,030 $ 35,810
Apr 22, 2026 $ 0.000154
-42.38%
$ 132,640 $ 34,733
Apr 21, 2026 $ 0.000265
-23.09%
$ 228,925 $ 48,038
Apr 20, 2026 $ 0.000358
+74.10%
$ 309,649 $ 51,707
Apr 19, 2026 $ 0.000206
-29.66%
$ 177,923 $ 27,833
Apr 18, 2026 $ 0.00029
-21.87%
$ 253,030 $ 99,257
Apr 17, 2026 $ 0.000295
+51.89%
$ 255,164 $ 96,196
Apr 16, 2026 $ 0.000196
-41.64%
$ 169,261 $ 93,183
Apr 15, 2026 $ 0.000165
+34.60%
$ 142,994 $ 39,631
Apr 14, 2026 $ 0.000123
-32.69%
$ 106,643 $ 23,491
Apr 13, 2026 $ 0.000156
+52.41%
$ 135,105 $ 32,047
Apr 12, 2026 $ 0.000102
-33.88%
$ 88,663 $ 14,573
Apr 11, 2026 $ 0.000125
-4.56%
$ 108,471 $ 36,696
Apr 10, 2026 $ 0.0000724
+35.83%
$ 62,860 $ 3,548
Apr 9, 2026 $ 0.0000533
-3.67%
$ 46,246 $ 862
Apr 8, 2026 $ 0.0000554
-20.62%
$ 48,061 $ 3,125
Apr 7, 2026 $ 0.0000677
+29.75%
$ 58,756 $ 15,606
Apr 6, 2026 $ 0.0000522
+16.45%
$ 45,282 $ 7,089
Apr 5, 2026 $ 0.0000809
-13.89%
$ 70,251 $ 1,496
Apr 4, 2026 $ 0.0000949
+40.21%
$ 82,401 $ 13,079
Apr 3, 2026 $ 0.0000713
+19.54%
$ 61,984 $ 14,649
Apr 2, 2026 $ 0.0000565
+1.27%
$ -- $ 11,427
Download