Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000192
+0.00%
$ 16,394 $ 96
Today, at 11 AM $ 0.0000192
+0.00%
$ 16,394 $ 96
Today, at 5 AM $ 0.0000194
+0.00%
$ 16,621 $ 22
Today, at 2 AM $ 0.0000198
+0.00%
$ 16,908 $ 2
Today, at 12 AM $ 0.0000197
+0.00%
$ 16,846 $ 1
Yesterday, at 3 PM $ 0.0000187
+0.00%
$ 16,005 $ 76
Aug 13, 4 PM $ 0.0000191
+0.00%
$ 16,294 $ 458
Aug 13, 3 PM $ 0.0000186
+0.00%
$ 15,894 $ 445
Aug 13, 1 PM $ 0.0000158
+0.00%
$ 13,542 $ 623
Aug 13, 12 PM $ 0.0000157
+0.00%
$ 13,438 $ 617
Aug 13, 1 AM $ 0.0000157
+0.00%
$ 13,444 $ 617
Aug 12, 10 PM $ 0.0000157
+0.00%
$ 13,450 $ 607
Aug 12, 9 PM $ 0.0000165
+0.00%
$ 14,089 $ 483
Aug 12, 7 PM $ 0.0000176
+6.37%
$ 15,022 $ 286
Aug 12, 3 PM $ 0.0000179
+0.00%
$ 15,268 $ 0
Aug 11, 7 PM $ 0.0000163
+0.00%
$ 13,939 $ 103
Aug 11, 4 PM $ 0.0000163
+0.00%
$ 13,893 $ 103
Aug 11, 2 PM $ 0.0000163
+0.00%
$ 13,948 $ 93
Aug 11, 5 AM $ 0.0000169
+0.00%
$ 14,448 $ 7
Aug 10, 11 AM $ 0.0000171
+0.00%
$ 14,646 $ 0
Aug 7, 7 AM $ 0.0000163
+0.00%
$ 13,908 $ 43
Aug 6, 4 PM $ 0.0000165
+0.00%
$ 14,139 $ 695
Aug 6, 2 PM $ 0.0000165
+0.00%
$ 14,138 $ 702
Aug 5, 9 PM $ 0.0000174
+0.00%
$ 14,911 $ 891
Aug 5, 8 PM $ 0.0000177
-2.78%
$ 15,091 $ 867
Aug 5, 5 PM $ 0.0000154
-5.93%
$ 13,166 $ 478
Aug 5, 3 PM $ 0.0000153
+0.00%
$ 13,087 $ 1,193
Aug 5, 8 AM $ 0.0000154
+0.00%
$ 13,136 $ 1,204
Aug 5, 4 AM $ 0.0000154
+0.00%
$ 13,121 $ 1,189
Aug 5, 2 AM $ 0.0000164
+0.00%
$ 13,978 $ 1,062
Aug 4, 11 PM $ 0.0000166
+0.00%
$ 14,154 $ 1,049
Aug 4, 6 PM $ 0.0000165
+0.00%
$ 14,112 $ 1,054
Aug 4, 4 PM $ 0.0000167
-1.54%
$ 14,292 $ 1,027
Aug 4, 2 PM $ 0.0000164
+0.00%
$ 14,010 $ 53
Aug 4, 11 AM $ 0.0000164
+0.00%
$ 14,046 $ 53
Aug 4, 10 AM $ 0.0000164
+0.00%
$ 13,981 $ 43
Aug 4, 2 AM $ 0.0000166
+0.00%
$ 14,180 $ 24
Aug 4, 1 AM $ 0.0000165
+0.00%
$ 14,071 $ 22
Aug 3, 11 PM $ 0.0000165
+0.00%
$ 14,144 $ 20
Aug 3, 9 PM $ 0.0000165
+0.00%
$ 14,108 $ 13
Aug 2, 7 AM $ 0.0000162
-1.39%
$ 13,874 $ 1,294
Aug 2, 6 AM $ 0.0000165
+0.00%
$ 14,106 $ 1,272
Aug 2, 5 AM $ 0.0000166
-6.67%
$ 14,148 $ 1,097
Aug 2, 4 AM $ 0.0000155
+0.00%
$ 13,223 $ 51
Aug 1, 7 PM $ 0.0000185
+0.00%
$ 15,815 $ 63
Aug 1, 5 PM $ 0.0000187
+0.00%
$ 16,021 $ 53
Aug 1, 11 AM $ 0.000019
+0.00%
$ 16,241 $ 71
Aug 1, 7 AM $ 0.000019
+0.00%
$ 16,223 $ 60
Aug 1, 5 AM $ 0.0000189
+0.00%
$ 16,146 $ 35
Jul 31, 7 PM $ 0.0000189
+0.00%
$ 16,181 $ 72
Download