Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000361
+0.00%
$ 310,530 $ 77,254
Today, at 2 PM $ 0.000361
+11.98%
$ 310,530 $ 77,254
Today, at 1 PM $ 0.000315
-3.28%
$ 271,179 $ 66,678
Today, at 12 PM $ 0.000328
-2.52%
$ 281,747 $ 66,408
Today, at 11 AM $ 0.000334
+1.33%
$ 287,101 $ 68,665
Today, at 10 AM $ 0.000335
+1.65%
$ 287,900 $ 66,878
Today, at 9 AM $ 0.000334
-15.54%
$ 287,204 $ 65,984
Today, at 8 AM $ 0.000396
+21.41%
$ 340,172 $ 76,451
Today, at 7 AM $ 0.000326
+9.25%
$ 280,657 $ 61,144
Today, at 6 AM $ 0.000301
+2.64%
$ 259,071 $ 56,785
Today, at 5 AM $ 0.000289
+9.93%
$ 248,475 $ 55,860
Today, at 4 AM $ 0.00026
+1.78%
$ 223,405 $ 51,799
Today, at 3 AM $ 0.000263
+9.25%
$ 226,399 $ 48,985
Today, at 2 AM $ 0.000241
-1.05%
$ 207,149 $ 50,774
Today, at 1 AM $ 0.000244
+3.17%
$ 209,482 $ 55,731
Today, at 12 AM $ 0.000238
-0.34%
$ 204,540 $ 53,828
Yesterday, at 11 PM $ 0.000236
+5.38%
$ 202,980 $ 54,607
Yesterday, at 10 PM $ 0.000229
-0.13%
$ 196,783 $ 48,780
Yesterday, at 9 PM $ 0.000228
-10.91%
$ 195,921 $ 49,413
Yesterday, at 8 PM $ 0.000257
+1.10%
$ 220,979 $ 47,514
Yesterday, at 7 PM $ 0.000254
-14.38%
$ 218,535 $ 51,770
Yesterday, at 6 PM $ 0.000292
+7.17%
$ 251,402 $ 59,291
Yesterday, at 5 PM $ 0.000273
+0.50%
$ 234,870 $ 54,480
Yesterday, at 4 PM $ 0.000272
-0.99%
$ 233,901 $ 52,666
Yesterday, at 3 PM $ 0.00028
-8.06%
$ 240,680 $ 51,393
Yesterday, at 2 PM $ 0.000307
+14.46%
$ 264,357 $ 54,162
Yesterday, at 1 PM $ 0.000268
+4.69%
$ 230,721 $ 47,260
Yesterday, at 12 PM $ 0.000257
+0.37%
$ 220,859 $ 44,544
Yesterday, at 11 AM $ 0.000256
-0.67%
$ 220,291 $ 45,434
Yesterday, at 10 AM $ 0.000261
+3.91%
$ 224,245 $ 46,731
Yesterday, at 9 AM $ 0.000251
+0.84%
$ 215,895 $ 43,331
Yesterday, at 8 AM $ 0.000252
-1.92%
$ 216,285 $ 41,700
Yesterday, at 7 AM $ 0.000264
-5.08%
$ 227,023 $ 41,952
Yesterday, at 6 AM $ 0.000267
+3.56%
$ 229,429 $ 44,533
Yesterday, at 5 AM $ 0.00026
-0.44%
$ 223,204 $ 40,446
Yesterday, at 2 AM $ 0.000217
+0.49%
$ 186,827 $ 20,863
Yesterday, at 1 AM $ 0.000217
+8.41%
$ 186,297 $ 20,701
Yesterday, at 12 AM $ 0.000204
-1.11%
$ 175,423 $ 18,291
May 7, 11 PM $ 0.000206
+0.79%
$ 177,337 $ 21,962
May 7, 10 PM $ 0.000196
-4.24%
$ 168,627 $ 21,756
May 7, 9 PM $ 0.000205
-2.56%
$ 176,413 $ 20,744
May 7, 8 PM $ 0.000211
+8.35%
$ 181,135 $ 21,316
May 7, 7 PM $ 0.000193
-3.25%
$ 166,316 $ 15,913
May 7, 6 PM $ 0.0002
+6.47%
$ 171,581 $ 14,469
May 7, 5 PM $ 0.000183
+14.50%
$ 157,106 $ 13,544
May 7, 4 PM $ 0.000159
-1.24%
$ 136,506 $ 15,378
May 7, 3 PM $ 0.000156
-2.27%
$ 134,292 $ 15,936
May 7, 2 PM $ 0.000158
-4.34%
$ 135,683 $ 14,770
May 7, 1 PM $ 0.000165
-1.93%
$ 141,810 $ 16,139
May 7, 12 PM $ 0.000168
-7.40%
$ 144,575 $ 18,813
Download