Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000361
+0.00%
$ 310,530 $ 77,254
2:57 PM $ 0.000362
+0.00%
$ 310,530 $ 77,649
2:51 PM $ 0.00036
+0.00%
$ 309,191 $ 78,985
2:49 PM $ 0.00036
+0.00%
$ 309,221 $ 80,255
2:47 PM $ 0.00036
+0.00%
$ 309,221 $ 80,308
2:46 PM $ 0.00036
+0.00%
$ 309,221 $ 80,308
2:45 PM $ 0.00036
+0.00%
$ 309,221 $ 80,399
2:38 PM $ 0.000359
+0.00%
$ 308,343 $ 80,479
2:33 PM $ 0.000359
+0.00%
$ 308,639 $ 79,994
2:30 PM $ 0.00036
+0.00%
$ 308,639 $ 80,070
2:28 PM $ 0.00036
-0.40%
$ 309,847 $ 80,333
2:13 PM $ 0.000375
+0.00%
$ 322,391 $ 80,618
2:11 PM $ 0.000383
-0.38%
$ 322,391 $ 84,310
2:10 PM $ 0.000385
+5.90%
$ 322,391 $ 84,637
2:09 PM $ 0.000364
-0.07%
$ 313,011 $ 78,592
2:07 PM $ 0.00036
+11.57%
$ 313,011 $ 74,425
1:56 PM $ 0.000315
+0.00%
$ 271,179 $ 66,678
1:44 PM $ 0.000297
+0.00%
$ 255,567 $ 65,303
1:43 PM $ 0.000299
+0.00%
$ 255,567 $ 61,514
1:40 PM $ 0.000299
+0.00%
$ 255,567 $ 61,812
1:39 PM $ 0.000295
+0.00%
$ 253,436 $ 61,812
1:36 PM $ 0.000313
+0.00%
$ 253,436 $ 59,878
1:31 PM $ 0.000317
+0.00%
$ 272,070 $ 63,571
1:28 PM $ 0.000321
+0.00%
$ 275,648 $ 64,006
1:24 PM $ 0.000327
+0.00%
$ 280,855 $ 64,625
1:17 PM $ 0.000324
+0.00%
$ 278,540 $ 66,106
1:06 PM $ 0.000325
+0.00%
$ 279,607 $ 65,468
1:01 PM $ 0.000326
+0.00%
$ 280,386 $ 66,046
12:55 PM $ 0.000328
+0.00%
$ 285,036 $ 66,408
12:52 PM $ 0.000332
+0.00%
$ 285,036 $ 66,641
12:42 PM $ 0.000332
+0.00%
$ 285,319 $ 67,333
12:40 PM $ 0.000332
+0.00%
$ 285,319 $ 67,312
12:08 PM $ 0.000336
+0.00%
$ 289,165 $ 67,421
12:00 PM $ 0.000336
+0.00%
$ 287,101 $ 68,570
11:46 AM $ 0.000334
+0.00%
$ 287,101 $ 68,665
11:36 AM $ 0.000333
+0.00%
$ 286,368 $ 68,206
11:07 AM $ 0.000339
+0.00%
$ 291,331 $ 68,248
11:05 AM $ 0.00033
+0.00%
$ 291,331 $ 69,164
10:58 AM $ 0.000335
+0.00%
$ 287,900 $ 66,878
10:56 AM $ 0.000339
+0.00%
$ 287,900 $ 67,754
10:42 AM $ 0.000338
+0.00%
$ 290,404 $ 68,442
10:40 AM $ 0.000338
+0.00%
$ 290,404 $ 68,352
10:39 AM $ 0.000331
+5.19%
$ 284,197 $ 68,352
10:38 AM $ 0.000305
+0.00%
$ 284,197 $ 63,717
10:31 AM $ 0.000322
-1.54%
$ 276,551 $ 63,239
10:24 AM $ 0.000328
+0.84%
$ 281,757 $ 64,240
10:21 AM $ 0.00033
+0.00%
$ 281,757 $ 63,729
9:53 AM $ 0.000334
+0.00%
$ 287,204 $ 65,984
9:44 AM $ 0.000361
+0.00%
$ 310,245 $ 68,966
9:42 AM $ 0.000355
+0.00%
$ 310,245 $ 70,490
Download