Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000163
-1.42%
$ -- $ 2,089
Jul 27 $ 0.0000162
-32.33%
$ -- $ 11,642
Jul 20 $ 0.0000243
+44.17%
$ 20,802 $ 11,741
Jul 13 $ 0.0000167
-18.81%
$ 14,284 $ 1,217
Jul 6 $ 0.0000227
-35.68%
$ 17,769 $ 3,750
Jun 29 $ 0.00004
+29.15%
$ 34,208 $ 942
Jun 22 $ 0.0000339
-19.28%
$ 27,976 $ 9,381
Jun 15 $ 0.0000446
+18.26%
$ 36,394 $ 2,729
Jun 8 $ 0.0000398
-41.05%
$ -- $ 6,319
Jun 1 $ 0.0000414
-56.59%
$ 53,730 $ 27,973
May 25 $ 0.0000967
-48.19%
$ 78,507 $ 33,539
May 18 $ 0.000184
+11.55%
$ 159,868 $ 64,312
May 11 $ 0.000153
-43.25%
$ 134,577 $ 197,487
May 4 $ 0.000294
+61.48%
$ 228,490 $ 174,105
Apr 27 $ 0.000211
-11.36%
$ 156,382 $ 26,354
Apr 20 $ 0.000323
+56.82%
$ 205,346 $ 249,866
Apr 13 $ 0.00029
+183.31%
$ 177,923 $ 383,805
Apr 6 $ 0.000125
+179.29%
$ 88,678 $ 66,926
Mar 30 $ 0.0000949
+70.11%
$ 70,251 $ 39,155
Download