Peptides Historical Data

Peptides Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000262
-10.98%
$ 226,176 $ 34,313
Apr 20, 4 PM $ 0.000298
+1.94%
$ 257,486 $ 38,972
Apr 20, 3 PM $ 0.000288
+4.20%
$ 248,427 $ 38,625
Apr 20, 2 PM $ 0.000275
-10.48%
$ 237,884 $ 37,048
Apr 20, 1 PM $ 0.000307
+11.44%
$ 265,403 $ 39,833
Apr 20, 12 PM $ 0.000274
-0.31%
$ 236,719 $ 35,947
Apr 20, 11 AM $ 0.000276
+5.74%
$ 238,742 $ 36,497
Apr 20, 10 AM $ 0.00027
+12.58%
$ 233,029 $ 35,625
Apr 20, 9 AM $ 0.000242
+0.63%
$ 209,165 $ 31,937
Apr 20, 8 AM $ 0.000242
+0.29%
$ 209,064 $ 32,447
Apr 20, 7 AM $ 0.000247
-3.33%
$ 213,201 $ 34,911
Apr 20, 6 AM $ 0.000246
-13.41%
$ 212,198 $ 35,131
Apr 20, 5 AM $ 0.000286
-4.27%
$ 247,249 $ 38,267
Apr 20, 4 AM $ 0.000278
-3.22%
$ 239,986 $ 39,878
Apr 20, 3 AM $ 0.000287
+16.48%
$ 247,952 $ 37,237
Apr 20, 2 AM $ 0.000246
+13.24%
$ 212,856 $ 31,815
Apr 20, 1 AM $ 0.000218
+6.07%
$ 188,128 $ 28,527
Apr 20, 12 AM $ 0.000205
-0.21%
$ 177,488 $ 27,735
Apr 19, 11 PM $ 0.000206
-2.19%
$ 177,923 $ 27,833
Apr 19, 10 PM $ 0.000211
+3.23%
$ 182,484 $ 29,579
Apr 19, 9 PM $ 0.000201
-4.30%
$ 173,346 $ 30,341
Apr 19, 8 PM $ 0.000211
-4.80%
$ 181,856 $ 29,995
Apr 19, 7 PM $ 0.000221
-6.14%
$ 191,201 $ 41,690
Apr 19, 6 PM $ 0.000228
-10.00%
$ 197,348 $ 60,670
Apr 19, 5 PM $ 0.000243
-17.43%
$ 210,402 $ 65,537
Apr 19, 4 PM $ 0.000297
-1.62%
$ 256,457 $ 73,834
Apr 19, 3 PM $ 0.000292
+4.32%
$ 252,489 $ 72,507
Apr 19, 2 PM $ 0.000272
-1.40%
$ 234,616 $ 68,437
Apr 19, 1 PM $ 0.000284
+2.68%
$ 245,562 $ 67,961
Apr 19, 12 PM $ 0.000283
-9.55%
$ 244,590 $ 68,182
Apr 19, 11 AM $ 0.000309
-6.25%
$ 267,229 $ 76,447
Apr 19, 10 AM $ 0.00033
+4.09%
$ 284,772 $ 81,596
Apr 19, 9 AM $ 0.000316
+8.89%
$ 272,807 $ 79,030
Apr 19, 8 AM $ 0.00029
+6.80%
$ 250,874 $ 72,244
Apr 19, 7 AM $ 0.000271
+5.97%
$ 234,440 $ 67,032
Apr 19, 6 AM $ 0.000253
-0.10%
$ 218,441 $ 64,074
Apr 19, 5 AM $ 0.000259
+0.37%
$ 223,465 $ 70,842
Apr 19, 4 AM $ 0.000258
-0.94%
$ 223,080 $ 76,750
Apr 19, 3 AM $ 0.00026
-9.97%
$ 224,283 $ 78,477
Apr 19, 2 AM $ 0.000286
+14.31%
$ 247,258 $ 86,879
Apr 19, 1 AM $ 0.000263
-4.22%
$ 226,948 $ 79,086
Apr 19, 12 AM $ 0.000276
-5.64%
$ 238,764 $ 91,870
Apr 18, 11 PM $ 0.00029
+12.00%
$ 250,374 $ 99,257
Apr 18, 10 PM $ 0.00025
-11.25%
$ 216,296 $ 88,572
Apr 18, 9 PM $ 0.000286
+3.78%
$ 246,817 $ 99,778
Apr 18, 8 PM $ 0.000275
+0.20%
$ 237,855 $ 124,157
Apr 18, 7 PM $ 0.000276
-14.60%
$ 238,416 $ 113,887
Apr 18, 6 PM $ 0.000316
-11.71%
$ 272,836 $ 117,654
Apr 18, 5 PM $ 0.000358
-5.63%
$ 309,154 $ 133,254
Apr 18, 4 PM $ 0.000379
-0.87%
$ 327,774 $ 143,962