Peptides Historical Data

Peptides Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000198
+0.25%
$ 169,548 $ 12,515
May 19, 2 AM $ 0.0002
-0.70%
$ 171,473 $ 13,561
May 19, 1 AM $ 0.000202
+0.00%
$ 173,076 $ 13,766
May 19, 12 AM $ 0.000199
-0.86%
$ 170,869 $ 14,476
May 18, 11 PM $ 0.000201
+0.00%
$ 172,681 $ 14,264
May 18, 10 PM $ 0.000214
+6.18%
$ 184,029 $ 15,960
May 18, 9 PM $ 0.000204
+6.21%
$ 175,203 $ 13,054
May 18, 8 PM $ 0.000192
+0.61%
$ 164,592 $ 13,026
May 18, 7 PM $ 0.00019
-4.49%
$ 163,220 $ 13,423
May 18, 6 PM $ 0.000199
+0.18%
$ 170,867 $ 15,130
May 18, 5 PM $ 0.000199
+6.14%
$ 170,564 $ 14,933
May 18, 4 PM $ 0.000188
-0.66%
$ 161,208 $ 12,743
May 18, 3 PM $ 0.00019
+7.33%
$ 162,794 $ 12,726
May 18, 2 PM $ 0.000177
-0.26%
$ 152,212 $ 12,327
May 18, 1 PM $ 0.000179
-1.24%
$ 153,734 $ 12,357
May 18, 12 PM $ 0.000182
+1.68%
$ 156,181 $ 13,486
May 18, 11 AM $ 0.000179
-2.43%
$ 153,887 $ 13,623
May 18, 10 AM $ 0.000184
-0.89%
$ 158,075 $ 13,714
May 18, 9 AM $ 0.000186
+6.41%
$ 159,490 $ 13,614
May 18, 8 AM $ 0.000175
+0.45%
$ 149,921 $ 12,877
May 18, 7 AM $ 0.000173
-1.66%
$ 148,069 $ 14,387
May 18, 6 AM $ 0.000171
-7.01%
$ 146,450 $ 14,567
May 18, 5 AM $ 0.000184
+17.49%
$ 157,545 $ 15,314
May 18, 4 AM $ 0.000156
-1.44%
$ 134,123 $ 11,940
May 18, 3 AM $ 0.000157
-6.74%
$ 134,673 $ 13,789
May 18, 2 AM $ 0.000165
+0.00%
$ 141,760 $ 13,630
May 18, 1 AM $ 0.000164
+0.75%
$ 140,718 $ 13,195
May 18, 12 AM $ 0.000163
-1.15%
$ 139,854 $ 13,090
May 17, 11 PM $ 0.000157
+0.36%
$ 134,577 $ 12,285
May 17, 10 PM $ 0.000167
-0.49%
$ 142,966 $ 11,724
May 17, 9 PM $ 0.000165
-4.32%
$ 141,295 $ 11,799
May 17, 8 PM $ 0.000172
+3.64%
$ 147,863 $ 11,838
May 17, 7 PM $ 0.000163
-7.35%
$ 140,169 $ 11,662
May 17, 6 PM $ 0.000178
+5.13%
$ 152,809 $ 13,356
May 17, 5 PM $ 0.00017
+0.00%
$ 145,746 $ 12,289
May 17, 3 PM $ 0.000174
+1.92%
$ 149,033 $ 13,593
May 17, 2 PM $ 0.00017
+0.00%
$ 145,528 $ 13,837
May 17, 1 PM $ 0.000171
-7.25%
$ 146,481 $ 13,691
May 17, 12 PM $ 0.000186
+5.91%
$ 159,430 $ 14,791
May 17, 11 AM $ 0.000169
+9.56%
$ 144,953 $ 14,459
May 17, 10 AM $ 0.000154
-0.26%
$ 132,145 $ 13,948
May 17, 9 AM $ 0.000153
+0.35%
$ 131,434 $ 14,823
May 17, 8 AM $ 0.000154
+4.66%
$ 131,853 $ 16,788
May 17, 7 AM $ 0.000148
-1.32%
$ 126,640 $ 23,622
May 17, 6 AM $ 0.00015
-6.49%
$ 128,607 $ 25,806
May 17, 5 AM $ 0.000163
+1.80%
$ 139,959 $ 27,275
May 17, 4 AM $ 0.000154
-2.18%
$ 131,735 $ 22,779
May 17, 3 AM $ 0.000157
-1.82%
$ 134,893 $ 24,972
May 17, 2 AM $ 0.00016
+0.00%
$ 137,472 $ 27,071
May 17, 1 AM $ 0.00016
-0.56%
$ 137,663 $ 27,377