Peptides Historical Data

Peptides Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000373
-4.86%
$ 322,506 $ 148,544
Apr 18, 2 PM $ 0.000392
+3.27%
$ 339,300 $ 163,322
Apr 18, 1 PM $ 0.00038
+2.83%
$ 328,566 $ 163,221
Apr 18, 12 PM $ 0.000371
-4.43%
$ 320,369 $ 158,913
Apr 18, 11 AM $ 0.000388
-4.67%
$ 335,413 $ 167,990
Apr 18, 10 AM $ 0.000408
-3.74%
$ 352,706 $ 175,369
Apr 18, 9 AM $ 0.000424
+3.77%
$ 366,425 $ 184,622
Apr 18, 8 AM $ 0.000408
-15.04%
$ 352,995 $ 178,367
Apr 18, 7 AM $ 0.000477
+2.23%
$ 412,487 $ 205,988
Apr 18, 6 AM $ 0.000467
+0.08%
$ 404,055 $ 201,769
Apr 18, 5 AM $ 0.000468
-8.38%
$ 404,953 $ 199,758
Apr 18, 4 AM $ 0.00042
+13.98%
$ 363,402 $ 173,800
Apr 18, 3 AM $ 0.000369
-9.71%
$ 318,785 $ 158,747
Apr 18, 2 AM $ 0.000409
-0.50%
$ 353,663 $ 173,596
Apr 18, 1 AM $ 0.000354
-4.46%
$ 306,310 $ 144,771
Apr 17, 9 PM $ 0.000295
+0.00%
$ 255,164 $ 96,196
Apr 17, 8 PM $ 0.000296
+25.43%
$ 256,226 $ 95,330
Apr 17, 7 PM $ 0.000237
-5.50%
$ 204,955 $ 80,473
Apr 17, 6 PM $ 0.000253
+5.49%
$ 218,664 $ 83,417
Apr 17, 5 PM $ 0.000243
-0.74%
$ 209,873 $ 71,113
Apr 17, 4 PM $ 0.000244
+14.76%
$ 211,474 $ 76,263
Apr 17, 3 PM $ 0.00021
+20.55%
$ 181,408 $ 70,576
Apr 17, 2 PM $ 0.000185
+6.84%
$ 159,730 $ 55,074
Apr 17, 1 PM $ 0.000172
+13.29%
$ 149,048 $ 70,068
Apr 17, 12 PM $ 0.000146
-6.96%
$ 125,973 $ 64,690
Apr 17, 11 AM $ 0.000165
+13.27%
$ 142,927 $ 66,612
Apr 17, 10 AM $ 0.000142
-2.08%
$ 122,527 $ 62,517
Apr 17, 9 AM $ 0.000145
-1.93%
$ 125,542 $ 62,036
Apr 17, 8 AM $ 0.000146
+5.82%
$ 126,161 $ 63,356
Apr 17, 7 AM $ 0.000138
+2.71%
$ 118,945 $ 59,450
Apr 17, 6 AM $ 0.000134
-7.50%
$ 115,823 $ 57,251
Apr 17, 5 AM $ 0.000145
+5.66%
$ 125,054 $ 64,785
Apr 17, 4 AM $ 0.000137
-18.14%
$ 118,361 $ 64,914
Apr 17, 3 AM $ 0.000168
+0.15%
$ 144,941 $ 77,457
Apr 17, 2 AM $ 0.000178
+4.15%
$ 154,148 $ 78,941
Apr 17, 1 AM $ 0.000172
+6.47%
$ 148,503 $ 80,667
Apr 17, 12 AM $ 0.000161
-17.09%
$ 139,366 $ 78,918
Apr 16, 11 PM $ 0.000196
-8.03%
$ 169,261 $ 93,183
Apr 16, 10 PM $ 0.000214
+6.39%
$ 185,470 $ 112,370
Apr 16, 9 PM $ 0.000202
-5.23%
$ 174,344 $ 129,172
Apr 16, 8 PM $ 0.000209
-5.18%
$ 180,720 $ 170,601
Apr 16, 7 PM $ 0.000222
+5.69%
$ 191,859 $ 230,013
Apr 16, 6 PM $ 0.000206
+6.92%
$ 178,635 $ 226,241
Apr 16, 5 PM $ 0.000193
-7.66%
$ 167,076 $ 217,323
Apr 16, 4 PM $ 0.000211
-10.34%
$ 182,517 $ 230,228
Apr 16, 3 PM $ 0.000237
-8.45%
$ 205,713 $ 252,914
Apr 16, 2 PM $ 0.000259
-23.23%
$ 224,726 $ 274,340
Apr 16, 1 PM $ 0.000341
+3.02%
$ 295,472 $ 325,763
Apr 16, 12 PM $ 0.000322
+3.77%
$ 279,166 $ 300,998
Apr 16, 11 AM $ 0.000307
-7.55%
$ 265,924 $ 289,245